Wifejak (WIFE) Live Price

Wifejak logo
WIFEWifejak
JPY 0.192602+ 4.43%
Market Cap
JPY 191.33M
12.70%
Volume (24)
JPY 2,215,207
2.35%
Circulating Supply
999,999,490 WIFE
Issue Date
-

Data provided by Coingecko API

WIFE price Statistics

Wifejak Price Today

Wifejak Price
JPY 0.192602

Price Change

JPY 0.00816264
4.43%
24h Low / 24h High
JPY 0.180923 / JPY 0.204778

Trading Volume

JPY 2,215,207
2.35%
Volume / Market Cap
0.011578046
Market Dominance
0.000034468331%
Market Rank
#3728

Wifejak Supply

Circulating Supply
999,999,485 WIFE
Total Supply
999,999,485 WIFE
Max Supply
999,999,485 WIFE

Wifejak Market Cap

Market Cap
JPY 191,328,230
12.70%

Fully Diluted
Market Cap

JPY 191,328,230
3.04%

Wifejak Price Yesterday

Yesterday's Low / High
JPY 0.19660128 / JPY 0.19806088
Yesterday's Open / Close
JPY 0.19660128 / JPY 0.19806088
Yesterday's Change
2.40%
Yesterday's Volume
JPY 2,271,075.5

Wifejak Price History

7d Low / 7d High
JPY 0.0011591421 / JPY 0.0021580191
30d Low / 30d High
JPY 0.18274492 / JPY 0.22664816
90d Low / 90d High
JPY 0.1808927 / JPY 0.25730854
52 Week Low / 52 Week High
JPY 0.1808927 / JPY 0.33599387
All Time HighNov 28, 2024 (1 months ago)
JPY 3.4
94.32%
All Time LowSep 25, 2024 (3 months ago)
JPY 0.01873358
932.08%

Data provided by Coingecko API

WIFE to JPY converter

Wifejak
WifejakWIFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wifejak Price Chart (WIFE to JPY)

WIFEJPY by TradingView

Wifejak Exchanges

Instant crypto to crypto exchange coming soon!

Wifejak Historical Price Data (JPY)

Date
1/20/2025
JPY 0.181299
JPY 0
JPY 0.226648
JPY 0.180893
1/19/2025
JPY 0.231613
JPY 0.181299
JPY 0.257309
JPY 0.194939
1/18/2025
JPY 0.218728
JPY 0.231613
JPY 0.226529
JPY 0.190303
1/17/2025
JPY 0.213239
JPY 0.218728
JPY 0.335994
JPY 0.213239
1/16/2025
JPY 0.228548
JPY 0.213239
JPY 0.231838
JPY 0.203355
1/15/2025
JPY 0.194064
JPY 0.228548
JPY 0.230405
JPY 0.186164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,874
4.07%
Market CapJPY 2.1T
VolumeJPY 86.19B
2
JPY 3,344.33
3.21%
Market CapJPY 402.67B
VolumeJPY 32.44B
3
JPY 3.19
0.84%
Market CapJPY 183.47B
VolumeJPY 9.03B
5
JPY 252.73
6.21%
Market CapJPY 122.6B
VolumeJPY 11.96B
6
JPY 692.77
1.78%
Market CapJPY 100.94B
VolumeJPY 1.07B
7
JPY 0.370329
6.32%
Market CapJPY 54.7B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

3726
JPY 149.26
7.74%
Market CapJPY 191.58M
VolumeJPY 93.68M
3729
JPY 0.00202922
9.74%
Market CapJPY 191.71M
VolumeJPY 197.88M
3727
JPY 0.925669
4.20%
Market CapJPY 191.52M
VolumeJPY 265,525
3730
JPY 0.203256
10.79%
Market CapJPY 191.22M
VolumeJPY 6.73M
3732
JPY 0.00021652
2.72%
Market CapJPY 191.11M
VolumeJPY 1.57M

Data provided by Coingecko API