Wifejak (WIFE) Live Price

Wifejak logo
WIFEWifejak
JPY 0.097154 -9.39%
Market Cap
JPY 97.15M
9.31%
Volume (24)
JPY 655,596
0.16%
Circulating Supply
999,999,490 WIFE
Issue Date
-

Data provided by Coingecko API

WIFE price Statistics

Wifejak Price Today

Wifejak Price
JPY 0.097154

Price Change

JPY -0.010072571
9.39%
24h Low / 24h High
JPY 0.09423 / JPY 0.107896

Trading Volume

JPY 655,596
0.16%
Volume / Market Cap
0.0067480035
Market Dominance
0.000016655508%
Market Rank
#4692

Wifejak Supply

Circulating Supply
999,999,485 WIFE
Total Supply
999,999,485 WIFE
Max Supply
999,999,485 WIFE

Wifejak Market Cap

Market Cap
JPY 97,154,070
9.31%

Fully Diluted
Market Cap

JPY 97,154,070
2.30%

Wifejak Price Yesterday

Yesterday's Low / High
JPY 0.094900725 / JPY 0.095040139
Yesterday's Open / Close
JPY 0.095040139 / JPY 0.094900725
Yesterday's Change
2.30%
Yesterday's Volume
JPY 597,471.57

Wifejak Price History

7d Low / 7d High
JPY 0.00063963367 / JPY 0.00085515375
30d Low / 30d High
JPY 0.094283261 / JPY 0.10788673
90d Low / 90d High
JPY 0.094283261 / JPY 0.12678584
52 Week Low / 52 Week High
JPY 0.094283261 / JPY 0.12678584
All Time HighNov 28, 2024 (9 months ago)
JPY 3.4
97.15%
All Time LowSep 25, 2024 (11 months ago)
JPY 0.01873358
418.07%

Data provided by Coingecko API

WIFE to JPY converter

Wifejak
WifejakWIFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIFE Safely with 3Commas

Use a proven backtested strategy for WIFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wifejak Price Chart (WIFE to JPY)

    WIFEJPY by TradingView

    Wifejak Exchanges

    Instant crypto to crypto exchange coming soon!

    Wifejak Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.107287
    JPY 0
    JPY 0.107774
    JPY 0.094283
    9/5/2025
    JPY 0.104315
    JPY 0.107287
    JPY 0.107887
    JPY 0.103423
    9/4/2025
    JPY 0.125841
    JPY 0.104315
    JPY 0.126347
    JPY 0.103987
    9/3/2025
    JPY 0.122463
    JPY 0.125841
    JPY 0.126786
    JPY 0.121824
    9/2/2025
    JPY 0.111899
    JPY 0.122463
    JPY 0.12183
    JPY 0.111899
    9/1/2025
    JPY 0.1167
    JPY 0.111899
    JPY 0.118063
    JPY 0.110941
    8/31/2025
    JPY 0.116796
    JPY 0.1167
    JPY 0.120245
    JPY 0.116748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 34 seconds

    Explore Our Other Products for WIFE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,623
    0.21%
    Market CapJPY 2.2T
    VolumeJPY 19.16B
    2
    JPY 4,301.2
    0.16%
    Market CapJPY 519.18B
    VolumeJPY 14.57B
    4
    JPY 2.82
    0.21%
    Market CapJPY 168.21B
    VolumeJPY 1.68B
    5
    JPY 865.95
    0.93%
    Market CapJPY 120.53B
    VolumeJPY 933.78M
    6
    JPY 203.15
    0.02%
    Market CapJPY 110.02B
    VolumeJPY 3.01B
    9
    JPY 0.217225
    0.60%
    Market CapJPY 32.75B
    VolumeJPY 983.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    4689
    JPY 0.096769
    7.38%
    Market CapJPY 97.27M
    VolumeJPY 19.58M
    4690
    Market CapJPY 97.26M
    VolumeJPY 821,409
    4691
    JPY 0.098724
    2.13%
    Market CapJPY 97.21M
    VolumeJPY 5.92M
    4693
    JPY 0.115237
    0.17%
    Market CapJPY 97.15M
    VolumeJPY 10.92M
    4694
    JPY 0.0046107
    0.80%
    Market CapJPY 96.83M
    VolumeJPY 63,425

    Data provided by Coingecko API