Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
JPY 10.4 -0.38%
Market Cap
JPY 131.7M
0.62%
Volume (24)
JPY 5,103,796
3.12%
Circulating Supply
12,666,414 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
JPY 10.4

Price Change

JPY -0.039735845
0.38%
24h Low / 24h High
JPY 10.33 / JPY 10.47

Trading Volume

JPY 5,103,796
3.12%
Volume / Market Cap
0.038754034
Market Dominance
0.00002573493%
Market Rank
#3867

Wrapped Energi Supply

Circulating Supply
12,666,414.346 WNRG
Total Supply
12,666,414.346 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
JPY 131,697,160
0.62%

Fully Diluted
Market Cap

JPY 131,697,160
0.02%

Wrapped Energi Price Yesterday

Yesterday's Low / High
JPY 10.384619 / JPY 10.40655
Yesterday's Open / Close
JPY 10.40655 / JPY 10.384619
Yesterday's Change
0.04%
Yesterday's Volume
JPY 4,971,786.4

Wrapped Energi Price History

7d Low / 7d High
JPY 0.060348436 / JPY 0.069680547
30d Low / 30d High
JPY 10.168674 / JPY 10.450056
90d Low / 90d High
JPY 9.043522 / JPY 10.450056
52 Week Low / 52 Week High
JPY 8.1053896 / JPY 10.450056
All Time HighMay 23, 2022 (2 years ago)
JPY 200.93
94.82%
All Time LowJul 7, 2023 (1 years ago)
JPY 5.46
90.67%

Data provided by Coingecko API

WNRG to JPY converter

Wrapped Energi
Wrapped EnergiWNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to JPY)

WNRGJPY by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (JPY)

Date
12/2/2024
JPY 10.320399
JPY 0
JPY 10.450056
JPY 10.168674
12/1/2024
JPY 9.185043
JPY 10.320399
JPY 10.319054
JPY 9.043522
11/30/2024
JPY 9.364761
JPY 9.185043
JPY 9.486265
JPY 9.075286
11/29/2024
JPY 9.454138
JPY 9.364761
JPY 9.454138
JPY 9.273605
11/28/2024
JPY 9.398585
JPY 9.454138
JPY 9.490681
JPY 9.392382
11/27/2024
JPY 9.735916
JPY 9.398585
JPY 9.736843
JPY 9.361973
11/26/2024
JPY 8.10539
JPY 9.735916
JPY 9.779871
JPY 8.10539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,890
0.41%
Market CapJPY 1.88T
VolumeJPY 80.15B
2
JPY 3,608.81
0.37%
Market CapJPY 434.76B
VolumeJPY 41.67B
3
JPY 2.64
14.73%
Market CapJPY 150.12B
VolumeJPY 44.29B
5
JPY 225.08
0.01%
Market CapJPY 106.94B
VolumeJPY 8.24B
6
JPY 648.83
2.25%
Market CapJPY 94.67B
VolumeJPY 2.28B
7
JPY 0.415542
1.29%
Market CapJPY 61.09B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

3862
JPY 0.00028323
0.77%
Market CapJPY 132.03M
VolumeJPY 91.7M
3865
JPY 151.91
0.48%
Market CapJPY 131.94M
VolumeJPY 4.07M
3866
JPY 1.32
13.92%
Market CapJPY 131.8M
VolumeJPY 962,035
3858
JPY 0.14391
19.97%
Market CapJPY 131.58M
VolumeJPY 17.49M
3868
JPY 1.55
28.58%
Market CapJPY 131.61M
VolumeJPY 12.83M

Data provided by Coingecko API