Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
JPY 4.48+ 2.72%
Market Cap
JPY 62.36M
5.17%
Volume (24)
JPY 2,118,895
1.86%
Circulating Supply
13,931,261 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
JPY 4.48

Price Change

JPY 0.118557
2.72%
24h Low / 24h High
JPY 4.31 / JPY 4.49

Trading Volume

JPY 2,118,895
1.86%
Volume / Market Cap
0.033978321
Market Dominance
0.000015372121%
Market Rank
#4385

Wrapped Energi Supply

Circulating Supply
13,931,260.943 WNRG
Total Supply
13,931,260.943 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
JPY 62,360,204
5.17%

Fully Diluted
Market Cap

JPY 62,360,204
3.16%

Wrapped Energi Price Yesterday

Yesterday's Low / High
JPY 4.3390849 / JPY 4.3393297
Yesterday's Open / Close
JPY 4.3393297 / JPY 4.3390849
Yesterday's Change
3.24%
Yesterday's Volume
JPY 2,396,936

Wrapped Energi Price History

7d Low / 7d High
JPY 0.029014599 / JPY 0.031212754
30d Low / 30d High
JPY 4.2659206 / JPY 4.5974045
90d Low / 90d High
JPY 4.2659206 / JPY 4.5974045
52 Week Low / 52 Week High
JPY 4.2659206 / JPY 4.5974045
All Time HighMay 23, 2022 (2 years ago)
JPY 200.93
97.77%
All Time LowMar 11, 2025 (1 days ago)
JPY 4.24
5.43%

Data provided by Coingecko API

WNRG to JPY converter

Wrapped Energi
Wrapped EnergiWNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to JPY)

WNRGJPY by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (JPY)

Date
3/11/2025
JPY 4.274767
JPY 0
JPY 4.414422
JPY 4.274767
3/10/2025
JPY 4.473771
JPY 4.274767
JPY 4.597405
JPY 4.265921
3/9/2025
JPY 4.401625
JPY 4.473771
JPY 4.541141
JPY 4.396072
3/8/2025
JPY 4.438273
JPY 4.401625
JPY 4.456088
JPY 4.394906
3/7/2025
JPY 4.380542
JPY 4.438273
JPY 4.446784
JPY 4.376194
3/6/2025
JPY 4.396717
JPY 4.380542
JPY 4.410553
JPY 4.290719
3/5/2025
JPY 4.407496
JPY 4.396717
JPY 4.424231
JPY 4.340413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,877
0.58%
Market CapJPY 1.63T
VolumeJPY 41.29B
2
JPY 1,868
2.78%
Market CapJPY 225.78B
VolumeJPY 25.52B
4
JPY 2.21
3.61%
Market CapJPY 128.93B
VolumeJPY 6.96B
5
JPY 555.3
0.71%
Market CapJPY 81.01B
VolumeJPY 1.11B
6
JPY 123.89
1.49%
Market CapJPY 63.12B
VolumeJPY 4.9B
9
JPY 0.166256
2.14%
Market CapJPY 24.69B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4381
JPY 0.058805
0.30%
Market CapJPY 62.53M
VolumeJPY 101,971
4382
JPY 0.453014
0.88%
Market CapJPY 62.43M
VolumeJPY 103,250
4383
JPY 0.062139
3.36%
Market CapJPY 62.42M
VolumeJPY 3.96M
4387
JPY 4.48
2.42%
Market CapJPY 62.3M
VolumeJPY 2.15M
4386
JPY 0.07081
11.31%
Market CapJPY 62.28M
VolumeJPY 1.03M

Data provided by Coingecko API