Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
JPY 4.48+ 1.83%
Market Cap
JPY 61.09M
0.01%
Volume (24)
JPY 2,628,550
0.72%
Circulating Supply
13,620,971 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
JPY 4.48

Price Change

JPY 0.080696
1.83%
24h Low / 24h High
JPY 4.4 / JPY 4.65

Trading Volume

JPY 2,628,550
0.72%
Volume / Market Cap
0.043030244
Market Dominance
0.000013287723%
Market Rank
#4413

Wrapped Energi Supply

Circulating Supply
13,620,970.98 WNRG
Total Supply
13,620,970.98 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
JPY 61,086,105
0.01%

Fully Diluted
Market Cap

JPY 61,086,105
0.26%

Wrapped Energi Price Yesterday

Yesterday's Low / High
JPY 4.4631824 / JPY 4.4825629
Yesterday's Open / Close
JPY 4.4825629 / JPY 4.4631824
Yesterday's Change
0.16%
Yesterday's Volume
JPY 2,371,429

Wrapped Energi Price History

7d Low / 7d High
JPY 0.028793178 / JPY 0.030845449
30d Low / 30d High
JPY 4.3949064 / JPY 4.5411411
90d Low / 90d High
JPY 4.2907187 / JPY 4.5411411
52 Week Low / 52 Week High
JPY 4.2907187 / JPY 4.6289919
All Time HighMay 23, 2022 (2 years ago)
JPY 200.93
97.77%
All Time LowMar 6, 2025 (3 days ago)
JPY 4.28
4.74%

Data provided by Coingecko API

WNRG to JPY converter

Wrapped Energi
Wrapped EnergiWNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to JPY)

WNRGJPY by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (JPY)

Date
3/9/2025
JPY 4.401625
JPY 0
JPY 4.541141
JPY 4.396072
3/8/2025
JPY 4.438273
JPY 4.401625
JPY 4.456088
JPY 4.394906
3/7/2025
JPY 4.380542
JPY 4.438273
JPY 4.446784
JPY 4.376194
3/6/2025
JPY 4.396717
JPY 4.380542
JPY 4.410553
JPY 4.290719
3/5/2025
JPY 4.407496
JPY 4.396717
JPY 4.424231
JPY 4.340413
3/4/2025
JPY 4.316179
JPY 4.407496
JPY 4.475526
JPY 4.316179
3/3/2025
JPY 4.346708
JPY 4.316179
JPY 4.628992
JPY 4.303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,529
4.07%
Market CapJPY 1.64T
VolumeJPY 38.98B
2
JPY 2,068.6
5.43%
Market CapJPY 249.4B
VolumeJPY 22.65B
4
JPY 2.2
5.77%
Market CapJPY 127.47B
VolumeJPY 5.83B
5
JPY 563.96
4.11%
Market CapJPY 82.31B
VolumeJPY 944.79M
6
JPY 128.6
7.07%
Market CapJPY 65.29B
VolumeJPY 4.54B
9
JPY 0.174218
8.60%
Market CapJPY 25.84B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 61.23M
VolumeJPY 10.09M
4411
JPY 0.061249
19.57%
Market CapJPY 61.26M
VolumeJPY 1.02M
4412
JPY 0.764844
24.87%
Market CapJPY 61.19M
VolumeJPY 1.91M
4414
JPY 0.286928
6.42%
Market CapJPY 60.98M
VolumeJPY 2,988
4415
JPY 0.00000014
10.91%
Market CapJPY 60.87M
VolumeJPY 257,248

Data provided by Coingecko API