Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
JPY 8.76+ 0.03%
Market Cap
JPY 113.85M
0.01%
Volume (24)
JPY 981,298
0.93%
Circulating Supply
12,990,313 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
JPY 8.76

Price Change

JPY 0.00297307
0.03%
24h Low / 24h High
JPY 8.74 / JPY 8.85

Trading Volume

JPY 981,298
0.93%
Volume / Market Cap
0.0086189351
Market Dominance
0.000020317164%
Market Rank
#4393

Wrapped Energi Supply

Circulating Supply
12,990,312.883 WNRG
Total Supply
12,990,312.883 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
JPY 113,853,740
0.01%

Fully Diluted
Market Cap

JPY 113,853,740
0.70%

Wrapped Energi Price Yesterday

Yesterday's Low / High
JPY 8.8225049 / JPY 8.8303429
Yesterday's Open / Close
JPY 8.8225049 / JPY 8.8303429
Yesterday's Change
0.75%
Yesterday's Volume
JPY 1,274,916.2

Wrapped Energi Price History

7d Low / 7d High
JPY 0.052162651 / JPY 0.057255072
30d Low / 30d High
JPY 8.2196012 / JPY 8.8420264
90d Low / 90d High
JPY 8.2009598 / JPY 8.8420264
52 Week Low / 52 Week High
JPY 8.2009598 / JPY 9.0041775
All Time HighMay 23, 2022 (2 years ago)
JPY 200.93
95.64%
All Time LowJul 7, 2023 (1 years ago)
JPY 5.46
60.47%

Data provided by Coingecko API

WNRG to JPY converter

Wrapped Energi
Wrapped EnergiWNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to JPY)

WNRGJPY by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (JPY)

Date
1/4/2025
JPY 8.817603
JPY 0
JPY 8.842026
JPY 8.738304
1/3/2025
JPY 8.284205
JPY 8.817603
JPY 8.826244
JPY 8.20096
1/2/2025
JPY 8.4214
JPY 8.284205
JPY 8.4214
JPY 8.245292
1/1/2025
JPY 8.631706
JPY 8.4214
JPY 8.718572
JPY 8.344763
12/31/2024
JPY 8.924721
JPY 8.631706
JPY 8.975084
JPY 8.609723
12/30/2024
JPY 8.932869
JPY 8.924721
JPY 9.004097
JPY 8.896029
12/29/2024
JPY 8.972658
JPY 8.932869
JPY 9.004178
JPY 8.869371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,793
0.08%
Market CapJPY 1.94T
VolumeJPY 19.78B
2
JPY 3,616.23
0.71%
Market CapJPY 436.01B
VolumeJPY 15.19B
4
JPY 2.38
2.62%
Market CapJPY 136.7B
VolumeJPY 3.42B
5
JPY 214.51
0.78%
Market CapJPY 103.62B
VolumeJPY 3B
6
JPY 708.45
1.01%
Market CapJPY 103.38B
VolumeJPY 480.14M
7
JPY 0.385972
0.15%
Market CapJPY 56.99B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

4391
JPY 0.152197
3.19%
Market CapJPY 114.04M
VolumeJPY 17,725
4392
JPY 0.01137474
1.07%
Market CapJPY 113.98M
VolumeJPY 309
4390
JPY 12.27
1.81%
Market CapJPY 113.97M
VolumeJPY 17,582
4394
JPY 2.16
0.27%
Market CapJPY 113.71M
VolumeJPY 865,138
4395
JPY 3.25
19.50%
Market CapJPY 113.44M
VolumeJPY 930,878

Data provided by Coingecko API