Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 5.91+ 0.00%
Market Cap
BRL 7.53M
2.36%
Volume (24)
BRL 198,859
2.34%
Circulating Supply
1,266,097 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 5.91

Price Change

BRL 0.0001326
0.00%
24h Low / 24h High
BRL 5.84 / BRL 5.96

Trading Volume

BRL 198,859
2.34%
Volume / Market Cap
0.026417198
Market Dominance
0.00003839467%
Market Rank
#3550

Grai Supply

Circulating Supply
1,266,097.479 GRAI
Total Supply
1,266,097.479 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 7,527,634
2.36%

Fully Diluted
Market Cap

BRL 7,527,634
0.90%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.8838918 / BRL 5.9008045
Yesterday's Open / Close
BRL 5.9008045 / BRL 5.8838918
Yesterday's Change
0.30%
Yesterday's Volume
BRL 1,576,692.2

Grai Price History

7d Low / 7d High
BRL 0.94407966 / BRL 0.98342553
30d Low / 30d High
BRL 5.6816432 / BRL 5.9417351
90d Low / 90d High
BRL 5.6816432 / BRL 5.9417351
52 Week Low / 52 Week High
BRL 5.6014482 / BRL 5.9417351
All Time HighJul 27, 2023 (1 years ago)
BRL 8.26
28.31%
All Time LowJun 27, 2023 (1 years ago)
BRL 3.52
68.41%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
12/2/2024
BRL 5.836073
BRL 0
BRL 5.941735
BRL 5.681643
12/1/2024
BRL 5.818897
BRL 5.836073
BRL 5.848275
BRL 5.797148
11/30/2024
BRL 5.805928
BRL 5.818897
BRL 5.832171
BRL 5.796364
11/29/2024
BRL 5.852973
BRL 5.805928
BRL 5.928847
BRL 5.782141
11/28/2024
BRL 5.794508
BRL 5.852973
BRL 5.863043
BRL 5.762692
11/27/2024
BRL 5.640729
BRL 5.794508
BRL 5.826621
BRL 5.640729
11/26/2024
BRL 5.680722
BRL 5.640729
BRL 5.701377
BRL 5.601448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,621
0.05%
Market CapBRL 1.9T
VolumeBRL 91.25B
2
BRL 3,568.89
0.97%
Market CapBRL 430.7B
VolumeBRL 39.44B
3
BRL 2.55
5.66%
Market CapBRL 145.71B
VolumeBRL 45.52B
5
BRL 224.08
0.47%
Market CapBRL 106.67B
VolumeBRL 8.7B
6
BRL 660.84
3.50%
Market CapBRL 96.2B
VolumeBRL 2.64B
7
BRL 0.41
2.65%
Market CapBRL 59.89B
VolumeBRL 9.06B

Data provided by Coingecko API

More Cryptocurrencies

3547
BRL 0.00088993
2.91%
Market CapBRL 7.55M
VolumeBRL 162,724
3548
BRL 12.2
18.25%
Market CapBRL 7.55M
VolumeBRL 7,239
Market CapBRL 7.53M
VolumeBRL 88,962
3551
BRL 0.00321565
1.07%
Market CapBRL 7.52M
VolumeBRL 12,993
3552
BRL 6.05
0.49%
Market CapBRL 7.51M
VolumeBRL 283,604

Data provided by Coingecko API