Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 5.04 -5.06%
Market Cap
BRL 1.17M
5.06%
Volume (24)
BRL 103,645
7.84%
Circulating Supply
231,768 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 5.04

Price Change

BRL -0.26871141
5.06%
24h Low / 24h High
BRL 5 / BRL 5.33

Trading Volume

BRL 103,645
7.84%
Volume / Market Cap
0.088664965
Market Dominance
0.0000064746394%
Market Rank
#5215

Grai Supply

Circulating Supply
231,768.393 GRAI
Total Supply
231,768.393 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 1,168,951
5.06%

Fully Diluted
Market Cap

BRL 1,168,951
5.41%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.3198309 / BRL 5.3442787
Yesterday's Open / Close
BRL 5.3198309 / BRL 5.3442787
Yesterday's Change
5.48%
Yesterday's Volume
BRL 84,353.169

Grai Price History

7d Low / 7d High
BRL 0.85421325 / BRL 0.98943624
30d Low / 30d High
BRL 5.1402707 / BRL 5.3609929
90d Low / 90d High
BRL 5.1402707 / BRL 5.5809673
52 Week Low / 52 Week High
BRL 5.1402707 / BRL 5.9189856
All Time HighJul 27, 2023 (1 years ago)
BRL 8.26
38.93%
All Time LowJun 27, 2023 (1 years ago)
BRL 3.52
43.46%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
3/8/2025
BRL 5.191984
BRL 0
BRL 5.360993
BRL 5.186329
3/7/2025
BRL 5.397155
BRL 5.191984
BRL 5.397155
BRL 5.140271
3/6/2025
BRL 5.408017
BRL 5.397155
BRL 5.580967
BRL 5.386284
3/5/2025
BRL 5.687972
BRL 5.408017
BRL 5.780901
BRL 5.386397
3/4/2025
BRL 5.360179
BRL 5.687972
BRL 5.738328
BRL 5.161071
3/3/2025
BRL 5.761827
BRL 5.360179
BRL 5.761827
BRL 5.354034
3/2/2025
BRL 5.628937
BRL 5.761827
BRL 5.918986
BRL 5.558803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,658
4.96%
Market CapBRL 1.62T
VolumeBRL 27.42B
2
BRL 2,022.73
8.14%
Market CapBRL 244.29B
VolumeBRL 16.23B
4
BRL 2.15
7.75%
Market CapBRL 125.06B
VolumeBRL 4.87B
5
BRL 555.33
6.48%
Market CapBRL 81.12B
VolumeBRL 747.03M
6
BRL 127.39
6.73%
Market CapBRL 64.93B
VolumeBRL 3.53B
9
BRL 0.17
12.70%
Market CapBRL 24.97B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5212
BRL 0.0011725
16.26%
Market CapBRL 1.17M
VolumeBRL 86,701
5213
BRL 0.03
7.07%
Market CapBRL 1.17M
VolumeBRL 12,227
5214
BRL 0.00117116
14.15%
Market CapBRL 1.17M
VolumeBRL 34,617
5216
BRL 657.81
3.62%
Market CapBRL 1.17M
VolumeBRL 3,065
5217
BRL 0.00132867
6.55%
Market CapBRL 1.16M
VolumeBRL 869

Data provided by Coingecko API