Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 5.81 -3.57%
Market Cap
BRL 1.41M
3.57%
Volume (24)
BRL 2,377
0.05%
Circulating Supply
242,582 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 5.81

Price Change

BRL -0.21519866
3.57%
24h Low / 24h High
BRL 5.79 / BRL 6.03

Trading Volume

BRL 2,376.67
0.05%
Volume / Market Cap
0.0016858446
Market Dominance
0.0000063735488%
Market Rank
#6121

Grai Supply

Circulating Supply
242,582.063 GRAI
Total Supply
242,582.063 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 1,409,780
3.57%

Fully Diluted
Market Cap

BRL 1,409,780
0.61%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.8459137 / BRL 5.8485455
Yesterday's Open / Close
BRL 5.8485455 / BRL 5.8459137
Yesterday's Change
0.64%
Yesterday's Volume
BRL 7,183.4088

Grai Price History

7d Low / 7d High
BRL 1.0870494 / BRL 1.2157368
30d Low / 30d High
BRL 5.8459137 / BRL 6.2219163
90d Low / 90d High
BRL 5.8459137 / BRL 6.5524564
52 Week Low / 52 Week High
BRL 5.7554681 / BRL 6.5696934
All Time HighJul 27, 2023 (2 years ago)
BRL 8.26
29.63%
All Time LowJun 27, 2023 (2 years ago)
BRL 3.52
65.31%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
9/14/2025
BRL 6.169933
BRL 0
BRL 6.221639
BRL 5.845914
9/13/2025
BRL 6.276113
BRL 6.169933
BRL 6.333429
BRL 6.15116
9/12/2025
BRL 6.122282
BRL 6.276113
BRL 6.552456
BRL 5.884306
9/11/2025
BRL 6.258369
BRL 6.122282
BRL 6.329484
BRL 6.071231
9/10/2025
BRL 6.504998
BRL 6.258369
BRL 6.504998
BRL 6.113774
9/9/2025
BRL 6.15936
BRL 6.504998
BRL 6.569693
BRL 5.96682
9/8/2025
BRL 5.755468
BRL 6.15936
BRL 6.17057
BRL 5.755468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 13 minutes and 10 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,438
0.19%
Market CapBRL 2.3T
VolumeBRL 46.96B
2
BRL 4,496.05
2.77%
Market CapBRL 543.06B
VolumeBRL 35.02B
3
BRL 3
1.34%
Market CapBRL 178.79B
VolumeBRL 5.73B
5
BRL 920
0.95%
Market CapBRL 128.05B
VolumeBRL 1.42B
6
BRL 233.5
4.21%
Market CapBRL 126.68B
VolumeBRL 10.73B
8
BRL 0.26
5.08%
Market CapBRL 39.93B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

6118
BRL 0.00145634
0.51%
Market CapBRL 1.41M
VolumeBRL 81
6119
BRL 0.00025324
3.72%
Market CapBRL 1.41M
VolumeBRL 21,967
6120
BRL 0.19
4.55%
Market CapBRL 1.41M
VolumeBRL 554
6122
BRL 0.01
0.02%
Market CapBRL 1.42M
VolumeBRL 38
6123
BRL 0.00141244
16.64%
Market CapBRL 1.41M
VolumeBRL 80,041

Data provided by Coingecko API