Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 5.44 -0.10%
Market Cap
BRL 1.99M
0.64%
Volume (24)
BRL 301,464
10.55%
Circulating Supply
366,791 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 5.44

Price Change

BRL -0.0055180745
0.10%
24h Low / 24h High
BRL 5.39 / BRL 5.64

Trading Volume

BRL 301,464
10.55%
Volume / Market Cap
0.15134654
Market Dominance
0.0000091946092%
Market Rank
#4928

Grai Supply

Circulating Supply
366,791.354 GRAI
Total Supply
366,791.354 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 1,991,879
0.64%

Fully Diluted
Market Cap

BRL 1,991,879
1.75%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.521912 / BRL 5.5321738
Yesterday's Open / Close
BRL 5.521912 / BRL 5.5321738
Yesterday's Change
1.57%
Yesterday's Volume
BRL 271,648.35

Grai Price History

7d Low / 7d High
BRL 0.83878537 / BRL 0.98155322
30d Low / 30d High
BRL 5.2872078 / BRL 5.6174292
90d Low / 90d High
BRL 4.9021133 / BRL 5.6687445
52 Week Low / 52 Week High
BRL 4.9021133 / BRL 5.7673123
All Time HighJul 27, 2023 (1 years ago)
BRL 8.26
34.21%
All Time LowJun 27, 2023 (1 years ago)
BRL 3.52
54.55%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
2/5/2025
BRL 5.543417
BRL 0
BRL 5.617429
BRL 5.445604
2/4/2025
BRL 5.668744
BRL 5.543417
BRL 5.668744
BRL 5.287208
2/3/2025
BRL 5.460075
BRL 5.668744
BRL 5.64069
BRL 4.902113
2/2/2025
BRL 5.522025
BRL 5.460075
BRL 5.565941
BRL 5.351079
2/1/2025
BRL 5.585958
BRL 5.522025
BRL 5.625729
BRL 5.520453
1/31/2025
BRL 5.654183
BRL 5.585958
BRL 5.767312
BRL 5.578572
1/30/2025
BRL 5.623339
BRL 5.654183
BRL 5.753324
BRL 5.623339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,470
0.43%
Market CapBRL 1.92T
VolumeBRL 47.42B
2
BRL 2,699.3
1.12%
Market CapBRL 325.55B
VolumeBRL 29.5B
4
BRL 2.33
2.65%
Market CapBRL 134.36B
VolumeBRL 6.7B
5
BRL 190.34
3.18%
Market CapBRL 92.66B
VolumeBRL 4.26B
6
BRL 575.7
2.65%
Market CapBRL 84.13B
VolumeBRL 974.59M
8
BRL 0.25
3.04%
Market CapBRL 36.82B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4925
BRL 0.00199308
17.69%
Market CapBRL 1.99M
VolumeBRL 115,593
4926
BRL 0.00218208
2.63%
Market CapBRL 1.99M
VolumeBRL 5,735
4927
BRL 0.00199199
25.11%
Market CapBRL 1.99M
VolumeBRL 73,505
4929
BRL 0.00022438
1.86%
Market CapBRL 1.99M
VolumeBRL 9,389
4931
BRL 0.3
0%
Market CapBRL 2.01M
VolumeBRL 358,049

Data provided by Coingecko API