Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 5.32-0.17%
Market Cap
BRL 18.28M
4.66%
Volume (24)
BRL 6,473,277
0.39%
Circulating Supply
3,435,836 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 5.32

Price Change

BRL -0.0089923056
0.17%
24h Low / 24h High
BRL 5.29 / BRL 5.38

Trading Volume

BRL 6,473,277
0.39%
Volume / Market Cap
0.35415642
Market Dominance
0.00013647246%
Market Rank
#1981

Grai Supply

Circulating Supply
3,435,835.981 GRAI
Total Supply
3,435,835.981 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 18,278,017
4.66%

Fully Diluted
Market Cap

BRL 18,278,017
0.07%

Grai Price Yesterday

Yesterday's Low / High
BRL 5.3229652 / BRL 5.3238501
Yesterday's Open / Close
BRL 5.3238501 / BRL 5.3229652
Yesterday's Change
0.06%
Yesterday's Volume
BRL 6,135,146.3

Grai Price History

7d Low / 7d High
BRL 0.97628262 / BRL 0.98707899
30d Low / 30d High
BRL 5.3117416 / BRL 5.3680132
90d Low / 90d High
BRL 5.2860079 / BRL 5.3876562
52 Week Low / 52 Week High
BRL 5.2536448 / BRL 5.3876562
All Time HighJul 27, 2023 (11 months ago)
BRL 8.26
35.57%
All Time LowJun 27, 2023 (12 months ago)
BRL 3.52
51.36%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
6/21/2024
BRL 5.350583
BRL 0
BRL 5.362299
BRL 5.311742
6/20/2024
BRL 5.321614
BRL 5.350583
BRL 5.368013
BRL 5.293283
6/19/2024
BRL 5.338051
BRL 5.321614
BRL 5.387656
BRL 5.322094
6/18/2024
BRL 5.339983
BRL 5.338051
BRL 5.361924
BRL 5.286008
6/17/2024
BRL 5.272006
BRL 5.339983
BRL 5.340861
BRL 5.253645
6/16/2024
BRL 5.274823
BRL 5.272006
BRL 5.291468
BRL 5.256921
6/15/2024
BRL 5.272018
BRL 5.274823
BRL 5.29054
BRL 5.270114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,442
0.11%
Market CapBRL 1.27T
VolumeBRL 25.3B
2
BRL 3,495.85
0.05%
Market CapBRL 427.52B
VolumeBRL 14.77B
4
BRL 586.85
0.33%
Market CapBRL 90.24B
VolumeBRL 780.71M
5
BRL 135.01
2.28%
Market CapBRL 62.33B
VolumeBRL 2.32B
8
BRL 0.49
0.83%
Market CapBRL 27.08B
VolumeBRL 922.79M
9
BRL 0.12
0.00%
Market CapBRL 17.95B
VolumeBRL 571.07M

Data provided by Coingecko API

More Cryptocurrencies

1978
BRL 0.27
3.41%
Market CapBRL 18.36M
VolumeBRL 19,487
1979
BRL 0.48
0.03%
Market CapBRL 18.35M
VolumeBRL 32
1980
BRL 0.02
0.89%
Market CapBRL 18.35M
VolumeBRL 1.16M
1982
BRL 0.04
0.51%
Market CapBRL 18.28M
VolumeBRL 208,043
1983
BRL 0.78
2.21%
Market CapBRL 18.25M
VolumeBRL 10,921

Data provided by Coingecko API