Grai (GRAI) Live Price

Grai logo
GRAIGrai
BRL 6.14+ 0.95%
Market Cap
BRL 4.17M
0.64%
Volume (24)
BRL 229,005
7.02%
Circulating Supply
678,892 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BRL 6.14

Price Change

BRL 0.057904
0.95%
24h Low / 24h High
BRL 6.06 / BRL 6.18

Trading Volume

BRL 229,005
7.02%
Volume / Market Cap
0.054921876
Market Dominance
0.000019031902%
Market Rank
#4471

Grai Supply

Circulating Supply
678,892.077 GRAI
Total Supply
678,892.077 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BRL 4,169,650
0.64%

Fully Diluted
Market Cap

BRL 4,169,650
0.46%

Grai Price Yesterday

Yesterday's Low / High
BRL 6.168025 / BRL 6.172776
Yesterday's Open / Close
BRL 6.168025 / BRL 6.172776
Yesterday's Change
0.49%
Yesterday's Volume
BRL 346,273.96

Grai Price History

7d Low / 7d High
BRL 0.94707356 / BRL 1.0199073
30d Low / 30d High
BRL 6.0917875 / BRL 6.3089424
90d Low / 90d High
BRL 6.0917875 / BRL 6.3638295
52 Week Low / 52 Week High
BRL 5.8291537 / BRL 6.3638295
All Time HighJul 27, 2023 (1 years ago)
BRL 8.26
25.62%
All Time LowJun 27, 2023 (1 years ago)
BRL 3.52
74.73%

Data provided by Coingecko API

GRAI to BRL converter

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to BRL)

GRAIBRL by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (BRL)

Date
1/4/2025
BRL 6.122567
BRL 0
BRL 6.172776
BRL 6.091788
1/3/2025
BRL 6.1147
BRL 6.122567
BRL 6.308942
BRL 6.103024
1/2/2025
BRL 6.223696
BRL 6.1147
BRL 6.363829
BRL 6.105075
1/1/2025
BRL 6.114114
BRL 6.223696
BRL 6.237129
BRL 6.095652
12/31/2024
BRL 6.104009
BRL 6.114114
BRL 6.179969
BRL 6.083549
12/30/2024
BRL 5.904614
BRL 6.104009
BRL 6.182634
BRL 5.904614
12/29/2024
BRL 5.868883
BRL 5.904614
BRL 5.952035
BRL 5.829154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,966
0.25%
Market CapBRL 1.94T
VolumeBRL 19.2B
2
BRL 3,626.03
0.06%
Market CapBRL 436.87B
VolumeBRL 13.1B
4
BRL 2.37
2.24%
Market CapBRL 135.8B
VolumeBRL 3.47B
5
BRL 706
0.72%
Market CapBRL 103B
VolumeBRL 430.31M
6
BRL 212.27
0.98%
Market CapBRL 102.58B
VolumeBRL 2.94B
7
BRL 0.38
0.12%
Market CapBRL 56.41B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4468
BRL 0.18
3.84%
Market CapBRL 4.18M
VolumeBRL 45,140
4469
BRL 0.08
5.22%
Market CapBRL 4.17M
VolumeBRL 53,103
4470
BRL 0.01
8.03%
Market CapBRL 4.17M
VolumeBRL 992,891
4472
BRL 0.01
2.49%
Market CapBRL 4.17M
VolumeBRL 17,301
4474
BRL 0.00000001
0.90%
Market CapBRL 4.17M
VolumeBRL 65,903

Data provided by Coingecko API