Granary (GRAIN) Live Price

Granary logo
GRAINGranary
INR 0.17313 -2.69%
Market Cap
INR 41.62M
0.74%
Volume (24)
INR 651
0.73%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
INR 0.17313

Price Change

INR -0.0047884715
2.69%
24h Low / 24h High
INR 0.171675 / INR 0.178508

Trading Volume

INR 651.24
0.73%
Volume / Market Cap
0.000015645844
Market Dominance
0.000013179263%
Market Rank
#4557

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
INR 41,623,833
0.74%

Fully Diluted
Market Cap

INR 41,623,833
0.37%

Granary Price Yesterday

Yesterday's Low / High
INR 0.1718708 / INR 0.17313017
Yesterday's Open / Close
INR 0.17313017 / INR 0.1718708
Yesterday's Change
0.36%
Yesterday's Volume
INR 651.24472

Granary Price History

7d Low / 7d High
INR 0.0018206926 / INR 0.0024300019
30d Low / 30d High
INR 0.16402825 / INR 0.17799509
90d Low / 90d High
INR 0.15855858 / INR 0.20368354
52 Week Low / 52 Week High
INR 0.15855858 / INR 0.21035371
All Time HighApr 18, 2023 (1 years ago)
INR 5.47
96.84%
All Time LowFeb 3, 2025 (3 days ago)
INR 0.158559
9.19%

Data provided by Coingecko API

GRAIN to INR converter

Granary
GranaryGRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to INR)

GRAININR by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (INR)

Date
2/5/2025
INR 0.175348
INR 0
INR 0.175348
INR 0.174315
2/4/2025
INR 0.177722
INR 0.175348
INR 0.177722
INR 0.164028
2/3/2025
INR 0.182261
INR 0.177722
INR 0.182261
INR 0.158559
2/2/2025
INR 0.197414
INR 0.182261
INR 0.200974
INR 0.182089
1/31/2025
INR 0.200717
INR 0
INR 0.210354
INR 0.198704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,269
0.74%
Market CapINR 1.93T
VolumeINR 47.16B
2
INR 2,707.59
4.51%
Market CapINR 326.28B
VolumeINR 30.57B
4
INR 2.34
3.92%
Market CapINR 135.11B
VolumeINR 6.25B
5
INR 192.31
5.14%
Market CapINR 93.78B
VolumeINR 4.85B
6
INR 579.41
0.26%
Market CapINR 84.52B
VolumeINR 1.01B
8
INR 0.25013
4.81%
Market CapINR 36.99B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4555
INR 0.01218315
1.10%
Market CapINR 41.65M
VolumeINR 2.92M
4554
INR 0.00426078
4.49%
Market CapINR 41.62M
VolumeINR 12,097
4556
INR 0.01235477
42.17%
Market CapINR 41.59M
VolumeINR 274,828
4558
INR 0.04335363
4.52%
Market CapINR 41.5M
VolumeINR 1.35M
4559
INR 0.462811
6.02%
Market CapINR 41.47M
VolumeINR 11,274

Data provided by Coingecko API