Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.554938+ 0.17%
Market Cap
JPY 133.56M
0.41%
Volume (24)
JPY 11,087
0.40%
Circulating Supply
240,565,330 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.554938

Price Change

JPY 0.0009164
0.17%
24h Low / 24h High
JPY 0.54108 / JPY 0.567075

Trading Volume

JPY 11,087.33
0.40%
Volume / Market Cap
0.000083014334
Market Dominance
0.000025028871%
Market Rank
#4063

Granary Supply

Circulating Supply
240,565,334.189 GRAIN
Total Supply
240,565,334.189 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 133,559,220
0.41%

Fully Diluted
Market Cap

JPY 133,559,220
1.54%

Granary Price Yesterday

Yesterday's Low / High
JPY 0.56278041 / JPY 0.56502085
Yesterday's Open / Close
JPY 0.56502085 / JPY 0.56278041
Yesterday's Change
1.59%
Yesterday's Volume
JPY 11,288.891

Granary Price History

7d Low / 7d High
JPY 0.002324491 / JPY 0.0039915345
30d Low / 30d High
JPY 0.52718886 / JPY 0.56502085
90d Low / 90d High
JPY 0.36351144 / JPY 0.56963093
52 Week Low / 52 Week High
JPY 0.36351144 / JPY 0.6129386
All Time HighApr 18, 2023 (1 years ago)
JPY 8.93
93.78%
All Time LowDec 20, 2024 (3 days ago)
JPY 0.363061
53.09%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
12/23/2024
JPY 0.541982
JPY 0
JPY 0.565021
JPY 0.537752
12/22/2024
JPY 0.539576
JPY 0.541982
JPY 0.546092
JPY 0.527124
12/21/2024
JPY 0.56757
JPY 0.539576
JPY 0.569631
JPY 0.534766
12/20/2024
JPY 0.563034
JPY 0.56757
JPY 0.568029
JPY 0.363511
12/19/2024
JPY 0.570545
JPY 0.563034
JPY 0.5911
JPY 0.547234
12/18/2024
JPY 0.592349
JPY 0.570545
JPY 0.592866
JPY 0.558735
12/17/2024
JPY 0.596315
JPY 0.592349
JPY 0.612939
JPY 0.590304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,142
1.59%
Market CapJPY 1.87T
VolumeJPY 62.27B
2
JPY 3,383.07
1.10%
Market CapJPY 408.06B
VolumeJPY 33.18B
4
JPY 2.24
1.29%
Market CapJPY 128.31B
VolumeJPY 8.07B
5
JPY 693.15
4.51%
Market CapJPY 101.21B
VolumeJPY 1.81B
6
JPY 188.88
1.86%
Market CapJPY 90.58B
VolumeJPY 5.66B
7
JPY 0.320503
0.12%
Market CapJPY 47.28B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

4060
JPY 0.232189
4.69%
Market CapJPY 133.93M
VolumeJPY 1.45M
4061
JPY 1.56
1.02%
Market CapJPY 133.78M
VolumeJPY 324,591
Market CapJPY 133.63M
VolumeJPY 230,682
4064
JPY 0.133535
0.74%
Market CapJPY 133.51M
VolumeJPY 114.52M
4065
JPY 18.21
0.23%
Market CapJPY 133.5M
VolumeJPY 53,289

Data provided by Coingecko API