Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.708282 -3.04%
Market Cap
JPY 170.7M
3.11%
Volume (24)
JPY 94,504
80.62%
Circulating Supply
241,004,350 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.708282

Price Change

JPY -0.022205887
3.04%
24h Low / 24h High
JPY 0.703827 / JPY 0.746067

Trading Volume

JPY 94,504
80.62%
Volume / Market Cap
0.00055362972
Market Dominance
0.000034203156%
Market Rank
#3502

Granary Supply

Circulating Supply
241,004,349.58 GRAIN
Total Supply
241,004,349.58 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 170,698,930
3.11%

Fully Diluted
Market Cap

JPY 170,698,930
2.54%

Granary Price Yesterday

Yesterday's Low / High
JPY 0.71668293 / JPY 0.73683355
Yesterday's Open / Close
JPY 0.73683355 / JPY 0.71668293
Yesterday's Change
2.54%
Yesterday's Volume
JPY 28,652.498

Granary Price History

7d Low / 7d High
JPY 0.0045720762 / JPY 0.0051230484
30d Low / 30d High
JPY 0.70850253 / JPY 0.79189008
90d Low / 90d High
JPY 0.70850253 / JPY 0.79189008
52 Week Low / 52 Week High
JPY 0.70850253 / JPY 0.79189008
All Time HighApr 18, 2023 (1 years ago)
JPY 8.93
92.08%
All Time LowSep 17, 2024 (2 months ago)
JPY 0.44915
57.57%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
11/22/2024
JPY 0.769129
JPY 0
JPY 0.769129
JPY 0.708503
11/21/2024
JPY 0.728703
JPY 0.769129
JPY 0.79189
JPY 0.71476
11/20/2024
JPY 0.766702
JPY 0.728703
JPY 0.766702
JPY 0.719627
11/19/2024
JPY 0.74062
JPY 0.766702
JPY 0.768612
JPY 0.71015
11/18/2024
JPY 0.730531
JPY 0.74062
JPY 0.741705
JPY 0.712344
11/17/2024
JPY 0.743284
JPY 0.730531
JPY 0.76211
JPY 0.723808
11/16/2024
JPY 0.744876
JPY 0.743284
JPY 0.783857
JPY 0.73854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,627
0.05%
Market CapJPY 1.95T
VolumeJPY 65.19B
2
JPY 3,371.67
0.13%
Market CapJPY 405.98B
VolumeJPY 38.92B
4
JPY 258.87
0.23%
Market CapJPY 122.88B
VolumeJPY 8.88B
5
JPY 668.69
6.32%
Market CapJPY 97.54B
VolumeJPY 2.85B
6
JPY 1.54
10.27%
Market CapJPY 88.11B
VolumeJPY 21.93B
7
JPY 0.462819
18.63%
Market CapJPY 67.96B
VolumeJPY 24.03B

Data provided by Coingecko API

More Cryptocurrencies

3499
JPY 43.02
0.92%
Market CapJPY 171.13M
VolumeJPY 1.57M
3500
JPY 0.00283753
8.60%
Market CapJPY 171.03M
VolumeJPY 432,161
3501
JPY 17.08
24.76%
Market CapJPY 170.81M
VolumeJPY 3.64M
3503
JPY 0.00036579
0.95%
Market CapJPY 170.47M
VolumeJPY 97.39M
3504
JPY 6.17
1.78%
Market CapJPY 170.29M
VolumeJPY 2.48M

Data provided by Coingecko API