Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 1.62+0.76%
Market Cap
JPY 377.67M
0.74%
Volume (24)
JPY 175,571
2.93%
Circulating Supply
233,665,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 1.62

Price Change

JPY 0.0121686
0.76%
24h Low / 24h High
JPY 1.6 / JPY 1.64

Trading Volume

JPY 175,571
2.93%
Volume / Market Cap
0.00046488128
Market Dominance
0.000099016163%
Market Rank
#2196

Granary Supply

Circulating Supply
233,665,295.813 GRAIN
Total Supply
233,665,295.813 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 377,668,470
0.74%

Fully Diluted
Market Cap

JPY 377,668,470
0.50%

Granary Price Yesterday

Yesterday's Low / High
JPY 1.6064822 / JPY 1.6100335
Yesterday's Open / Close
JPY 1.6100335 / JPY 1.6064822
Yesterday's Change
0.73%
Yesterday's Volume
JPY 221,012.14

Granary Price History

7d Low / 7d High
JPY 0.010272008 / JPY 0.010694523
30d Low / 30d High
JPY 1.6027303 / JPY 1.6363213
90d Low / 90d High
JPY 1.5927959 / JPY 1.6422445
52 Week Low / 52 Week High
JPY 1.5857679 / JPY 1.6532253
All Time HighApr 18, 2023 (1 years ago)
JPY 8.93
81.91%
All Time LowMar 4, 2024 (1 months ago)
JPY 0.835357
93.48%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
4/22/2024
JPY 1.606465
JPY 0
JPY 1.636321
JPY 1.60273
4/21/2024
JPY 1.622983
JPY 1.606465
JPY 1.640333
JPY 1.6061
4/20/2024
JPY 1.606707
JPY 1.622983
JPY 1.642244
JPY 1.592796
4/19/2024
JPY 1.612182
JPY 1.606707
JPY 1.641397
JPY 1.588614
4/18/2024
JPY 1.595416
JPY 1.612182
JPY 1.637208
JPY 1.590914
4/17/2024
JPY 1.631667
JPY 1.595416
JPY 1.653225
JPY 1.585768
4/16/2024
JPY 1.62136
JPY 1.631667
JPY 1.638893
JPY 1.60251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,773
2.66%
Market CapJPY 1.31T
VolumeJPY 20.81B
2
JPY 3,201.56
1.25%
Market CapJPY 389.9B
VolumeJPY 10.44B
4
JPY 601.99
2.55%
Market CapJPY 92.24B
VolumeJPY 1.62B
7
JPY 0.551881
4.23%
Market CapJPY 30.39B
VolumeJPY 1.62B
11
JPY 0.513915
2.39%
Market CapJPY 18.1B
VolumeJPY 393.6M
594
JPY 0.99853
0.18%
Market CapJPY 70.51M
VolumeJPY 586,388

Data provided by Coingecko API

More Cryptocurrencies

2193
JPY 149.84
0%
Market CapJPY 379.46M
VolumeJPY 16,867
2194
JPY 0.308898
0%
Market CapJPY 378.4M
VolumeJPY 3,636
Market CapJPY 378.64M
VolumeJPY 9.67M
2197
JPY 577.28
1.46%
Market CapJPY 377.39M
VolumeJPY 218,188
2198
JPY 1.9
0.51%
Market CapJPY 376.59M
VolumeJPY 22.57M

Data provided by Coingecko API