Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.090611+ 0.73%
Market Cap
JPY 21.72M
2.05%
Volume (24)
JPY 5,844
0.06%
Circulating Supply
239,679,690 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.090611

Price Change

JPY 0.00066036
0.73%
24h Low / 24h High
JPY 0.089932 / JPY 0.090859

Trading Volume

JPY 5,843.9
0.06%
Volume / Market Cap
0.00026909157
Market Dominance
0.0000037116484%
Market Rank
#6919

Granary Supply

Circulating Supply
239,679,692.67 GRAIN
Total Supply
239,679,692.67 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 21,717,143
2.05%

Fully Diluted
Market Cap

JPY 21,717,143
0.01%

Granary Price Yesterday

Yesterday's Low / High
JPY 0.090574524 / JPY 0.090625713
Yesterday's Open / Close
JPY 0.090625713 / JPY 0.090574524
Yesterday's Change
0.01%
Yesterday's Volume
JPY 5,844.8555

Granary Price History

7d Low / 7d High
JPY 0.00059493553 / JPY 0.00071263358
30d Low / 30d High
JPY 0.089184058 / JPY 0.099456995
90d Low / 90d High
JPY 0.089184058 / JPY 0.095553993
52 Week Low / 52 Week High
JPY 0.089184058 / JPY 0.10541632
All Time HighApr 18, 2023 (2 years ago)
JPY 8.93
98.99%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.061985
46.18%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
9/26/2025
JPY 0.089184
JPY 0
JPY 0.092529
JPY 0.089184
9/24/2025
JPY 0.099367
JPY 0
JPY 0.099457
JPY 0.095069
9/23/2025
JPY 0.100182
JPY 0.099367
JPY 0.10061
JPY 0.100031
9/22/2025
JPY 0.097626
JPY 0.100182
JPY 0.100599
JPY 0.097177
9/21/2025
JPY 0.100622
JPY 0.097626
JPY 0.105416
JPY 0.100622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 53 minutes and 25 seconds

Explore Our Other Products for GRAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,645
0.03%
Market CapJPY 2.19T
VolumeJPY 23.44B
2
JPY 4,014.45
0.17%
Market CapJPY 484.98B
VolumeJPY 16.66B
4
JPY 2.8
0.73%
Market CapJPY 167.59B
VolumeJPY 2.97B
5
JPY 970.51
0.84%
Market CapJPY 134.89B
VolumeJPY 1.55B
6
JPY 202.97
1.13%
Market CapJPY 110.37B
VolumeJPY 3.97B
8
JPY 0.229448
1.49%
Market CapJPY 34.69B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6916
Market CapJPY 21.81M
VolumeJPY 1,566
6917
JPY 0.02157767
0%
Market CapJPY 21.58M
VolumeJPY 104,547
6918
JPY 0.02175774
6.32%
Market CapJPY 21.76M
VolumeJPY 268,446
6920
JPY 0.217172
0.30%
Market CapJPY 21.72M
VolumeJPY 13,833
Market CapJPY 21.71M
VolumeJPY 99,381

Data provided by Coingecko API