Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.096837+ 0.15%
Market Cap
JPY 23.28M
9.02%
Volume (24)
JPY 123
0.09%
Circulating Supply
240,414,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.096837

Price Change

JPY 0.00014841
0.15%
24h Low / 24h High
JPY 0.09646 / JPY 0.096833

Trading Volume

JPY 122.83
0.09%
Volume / Market Cap
0.0000052761953
Market Dominance
0.0000055807932%
Market Rank
#5620

Granary Supply

Circulating Supply
240,414,295.446 GRAIN
Total Supply
240,414,295.446 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 23,280,033
9.02%

Fully Diluted
Market Cap

JPY 23,280,033
8.97%

Granary Price Yesterday

Yesterday's Low / High
JPY 0.088819772 / JPY 0.08889952
Yesterday's Open / Close
JPY 0.088819772 / JPY 0.08889952
Yesterday's Change
8.98%
Yesterday's Volume
JPY 100.04678

Granary Price History

7d Low / 7d High
JPY 0.00058185966 / JPY 0.0011846683
30d Low / 30d High
JPY 0.087636793 / JPY 0.15141191
90d Low / 90d High
JPY 0.087636793 / JPY 0.14587187
52 Week Low / 52 Week High
JPY 0.087636793 / JPY 0.17738275
All Time HighApr 18, 2023 (1 years ago)
JPY 8.93
98.92%
All Time LowMar 1, 2025 (2 days ago)
JPY 0.087637
10.50%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
2/28/2025
JPY 0.088018
JPY 0
JPY 0.147493
JPY 0.087805
2/27/2025
JPY 0.14575
JPY 0.088018
JPY 0.152653
JPY 0.144672
2/26/2025
JPY 0.150722
JPY 0.14575
JPY 0.167575
JPY 0.150722
2/25/2025
JPY 0.167847
JPY 0.150722
JPY 0.169422
JPY 0.158677
2/24/2025
JPY 0.177383
JPY 0.167847
JPY 0.177383
JPY 0.170336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,337
8.25%
Market CapJPY 1.71T
VolumeJPY 72.28B
2
JPY 2,136.58
14.88%
Market CapJPY 257.63B
VolumeJPY 32.18B
4
JPY 2.4
17.90%
Market CapJPY 139.73B
VolumeJPY 12.31B
5
JPY 576
6.63%
Market CapJPY 84B
VolumeJPY 1.55B
6
JPY 142.73
19.07%
Market CapJPY 72.54B
VolumeJPY 10.79B
9
JPY 0.198381
15.25%
Market CapJPY 29.44B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5619
JPY 0.333521
20.96%
Market CapJPY 23.38M
VolumeJPY 334,659
5613
JPY 0.02334387
19.89%
Market CapJPY 23.34M
VolumeJPY 104,894
5617
JPY 540.73
6.10%
Market CapJPY 23.33M
VolumeJPY 3.28M
5621
JPY 0.0003868
0%
Market CapJPY 23.43M
VolumeJPY 232,609
5625
JPY 0.00023252
13.21%
Market CapJPY 23.27M
VolumeJPY 6.02M

Data provided by Coingecko API