Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.402336 -9.38%
Market Cap
JPY 96.73M
9.38%
Volume (24)
JPY 553,697
2478.23%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.402336

Price Change

JPY -0.041638571
9.38%
24h Low / 24h High
JPY 0.397015 / JPY 0.46352

Trading Volume

JPY 553,697
2478.23%
Volume / Market Cap
0.0057241865
Market Dominance
0.000017426076%
Market Rank
#4547

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 96,729,378
9.38%

Fully Diluted
Market Cap

JPY 96,729,378
5.17%

Granary Price Yesterday

Yesterday's Low / High
JPY 0.40431064 / JPY 0.44421488
Yesterday's Open / Close
JPY 0.40431064 / JPY 0.44421488
Yesterday's Change
5.17%
Yesterday's Volume
JPY 144,983.82

Granary Price History

7d Low / 7d High
JPY 0.0025683772 / JPY 0.0033145416
30d Low / 30d High
JPY 0.40431064 / JPY 0.46015464
90d Low / 90d High
JPY 0.40431064 / JPY 0.50459743
52 Week Low / 52 Week High
JPY 0.40431064 / JPY 0.51751098
All Time HighApr 18, 2023 (1 years ago)
JPY 8.93
95.51%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.363061
10.51%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
1/21/2025
JPY 0.465106
JPY 0
JPY 0.48779
JPY 0.465106
1/20/2025
JPY 0.467785
JPY 0.465106
JPY 0.495245
JPY 0.458284
1/19/2025
JPY 0.483533
JPY 0.467785
JPY 0.506577
JPY 0.461254
1/18/2025
JPY 0.510863
JPY 0.483533
JPY 0.510863
JPY 0.47026
1/17/2025
JPY 0.476678
JPY 0.510863
JPY 0.517511
JPY 0.476678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,354
0.95%
Market CapJPY 2.11T
VolumeJPY 63.59B
2
JPY 3,395.54
4.41%
Market CapJPY 409.53B
VolumeJPY 31.48B
3
JPY 3.16
1.25%
Market CapJPY 182.02B
VolumeJPY 6.84B
5
JPY 263.88
5.09%
Market CapJPY 128.37B
VolumeJPY 9.04B
6
JPY 686.76
0.09%
Market CapJPY 100.2B
VolumeJPY 1.1B
7
JPY 0.359896
2.05%
Market CapJPY 53.18B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4543
JPY 2.49
2.05%
Market CapJPY 96.92M
VolumeJPY 9.82M
4557
JPY 0.096891
1.00%
Market CapJPY 96.89M
VolumeJPY 3.4M
4545
JPY 4.62
4.92%
Market CapJPY 96.86M
VolumeJPY 1.5M
4548
JPY 0.097437
0%
Market CapJPY 97.44M
VolumeJPY 43,986
4546
JPY 1.12
4.01%
Market CapJPY 96.35M
VolumeJPY 8.55M

Data provided by Coingecko API