Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.095427 -2.71%
Market Cap
JPY 22.87M
4.63%
Volume (24)
JPY 1,569
0.12%
Circulating Supply
239,679,690 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.095427

Price Change

JPY -0.0026542911
2.71%
24h Low / 24h High
JPY 0.095415 / JPY 0.099457

Trading Volume

JPY 1,569.09
0.12%
Volume / Market Cap
0.000068603239
Market Dominance
0.0000039090153%
Market Rank
#6907

Granary Supply

Circulating Supply
239,679,692.67 GRAIN
Total Supply
239,679,692.67 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 22,871,952
4.63%

Fully Diluted
Market Cap

JPY 22,871,952
4.69%

Granary Price Yesterday

Yesterday's Low / High
JPY 0.10006286 / JPY 0.10018021
Yesterday's Open / Close
JPY 0.10006286 / JPY 0.10018021
Yesterday's Change
4.69%
Yesterday's Volume
JPY 158.45778

Granary Price History

7d Low / 7d High
JPY 0.0006578432 / JPY 0.00071263358
30d Low / 30d High
JPY 0.097176927 / JPY 0.104634
90d Low / 90d High
JPY 0.097176927 / JPY 0.10541632
52 Week Low / 52 Week High
JPY 0.097176927 / JPY 0.10541632
All Time HighApr 18, 2023 (2 years ago)
JPY 8.93
98.93%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.061985
53.95%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
9/23/2025
JPY 0.100182
JPY 0
JPY 0.10061
JPY 0.100031
9/22/2025
JPY 0.097626
JPY 0.100182
JPY 0.100599
JPY 0.097177
9/21/2025
JPY 0.100622
JPY 0.097626
JPY 0.105416
JPY 0.100622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 49 minutes and 18 seconds

Explore Our Other Products for GRAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,694
1.61%
Market CapJPY 2.26T
VolumeJPY 47.37B
2
JPY 4,170.78
0.06%
Market CapJPY 503.52B
VolumeJPY 29.6B
3
JPY 2.95
3.29%
Market CapJPY 176.51B
VolumeJPY 5.31B
5
JPY 1,016.02
0.21%
Market CapJPY 141.49B
VolumeJPY 2.56B
6
JPY 214.02
1.03%
Market CapJPY 116.29B
VolumeJPY 8.69B
8
JPY 0.244779
2.68%
Market CapJPY 36.95B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6904
JPY 0.02295131
13.66%
Market CapJPY 22.94M
VolumeJPY 164,567
6905
JPY 0.00003901
0.77%
Market CapJPY 22.92M
VolumeJPY 6,584
6906
JPY 0.02289739
2.00%
Market CapJPY 22.9M
VolumeJPY 316,882
6908
JPY 0.02277237
0.45%
Market CapJPY 22.87M
VolumeJPY 1,916
6909
JPY 0.114279
0.38%
Market CapJPY 22.85M
VolumeJPY 2,036

Data provided by Coingecko API