GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 5.1+ 1.81%
Market Cap
JPY 5.08B
1.11%
Volume (24)
JPY 2,027,376,600
2.90%
Circulating Supply
999,864,170 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 5.1

Price Change

JPY 0.090585
1.81%
24h Low / 24h High
JPY 4.74 / JPY 5.23

Trading Volume

JPY 2,027,376,600
2.90%
Volume / Market Cap
0.39936448
Market Dominance
0.0010374624%
Market Rank
#799

GRIFFAIN Supply

Circulating Supply
999,864,168.271 GRIFFAIN
Total Supply
999,864,168.211 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 5,076,507,100
1.11%

Fully Diluted
Market Cap

JPY 5,076,507,100
1.98%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 4.9481758 / JPY 5.0088254
Yesterday's Open / Close
JPY 5.0088254 / JPY 4.9481758
Yesterday's Change
2.44%
Yesterday's Volume
JPY 1,080,781,600

GRIFFAIN Price History

7d Low / 7d High
JPY 0.03309735 / JPY 0.050024508
30d Low / 30d High
JPY 4.9481758 / JPY 5.5876259
90d Low / 90d High
JPY 4.9481758 / JPY 6.2892861
52 Week Low / 52 Week High
JPY 4.9481758 / JPY 7.2091819
All Time HighJan 22, 2025 (5 months ago)
JPY 97.38
94.80%
All Time LowApr 9, 2025 (2 months ago)
JPY 3.54
42.78%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
6/21/2025
JPY 5.469542
JPY 0
JPY 5.587626
JPY 4.948176
6/20/2025
JPY 5.89637
JPY 5.469542
JPY 6.141785
JPY 5.422678
6/19/2025
JPY 6.256374
JPY 5.89637
JPY 6.289286
JPY 5.86623
6/18/2025
JPY 6.163236
JPY 6.256374
JPY 6.294943
JPY 5.927315
6/17/2025
JPY 6.523257
JPY 6.163236
JPY 6.67308
JPY 5.879665
6/16/2025
JPY 6.066663
JPY 6.523257
JPY 7.209182
JPY 6.011768
6/15/2025
JPY 5.955453
JPY 6.066663
JPY 6.135965
JPY 5.922471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,401
1.48%
Market CapJPY 2T
VolumeJPY 51.67B
2
JPY 2,212.75
3.86%
Market CapJPY 267.02B
VolumeJPY 30.01B
4
JPY 1.98
3.82%
Market CapJPY 116.56B
VolumeJPY 4.41B
5
JPY 612.97
2.54%
Market CapJPY 89.48B
VolumeJPY 1.17B
6
JPY 130.83
2.50%
Market CapJPY 69.47B
VolumeJPY 6.07B
9
JPY 0.148613
3.61%
Market CapJPY 22.24B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

796
JPY 0.186212
2.72%
Market CapJPY 5.12B
VolumeJPY 381.64M
Market CapJPY 5.09B
VolumeJPY 160.5M
798
Market CapJPY 5.06B
VolumeJPY 1,688
801
JPY 5.26
8.29%
Market CapJPY 5.07B
VolumeJPY 2.24B
801
JPY 5.26
8.06%
Market CapJPY 5.07B
VolumeJPY 2.29B

Data provided by Coingecko API