GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 6.29 -2.78%
Market Cap
JPY 6.31B
1.69%
Volume (24)
JPY 1,318,064,200
0.81%
Circulating Supply
999,863,480 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 6.29

Price Change

JPY -0.179826
2.78%
24h Low / 24h High
JPY 6.27 / JPY 6.86

Trading Volume

JPY 1,318,064,200
0.81%
Volume / Market Cap
0.20894346
Market Dominance
0.0010331449%
Market Rank
#912

GRIFFAIN Supply

Circulating Supply
999,863,478.61 GRIFFAIN
Total Supply
999,863,478.61 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 6,308,234,100
1.69%

Fully Diluted
Market Cap

JPY 6,308,234,100
3.60%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 6.5199402 / JPY 6.5697967
Yesterday's Open / Close
JPY 6.5697967 / JPY 6.5199402
Yesterday's Change
3.89%
Yesterday's Volume
JPY 1,438,703,100

GRIFFAIN Price History

7d Low / 7d High
JPY 0.035762562 / JPY 0.053865226
30d Low / 30d High
JPY 6.4188801 / JPY 6.7495686
90d Low / 90d High
JPY 5.9631308 / JPY 7.9497109
52 Week Low / 52 Week High
JPY 5.2449979 / JPY 7.9497109
All Time HighJan 22, 2025 (6 months ago)
JPY 97.38
93.52%
All Time LowApr 9, 2025 (4 months ago)
JPY 3.54
78.06%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
8/13/2025
JPY 6.483998
JPY 0
JPY 6.749569
JPY 6.41888
8/12/2025
JPY 6.387786
JPY 6.483998
JPY 6.685474
JPY 6.154977
8/11/2025
JPY 7.861355
JPY 6.387786
JPY 7.949711
JPY 6.475482
8/10/2025
JPY 6.048455
JPY 7.861355
JPY 7.875276
JPY 5.963131
8/9/2025
JPY 5.489745
JPY 6.048455
JPY 6.230393
JPY 5.480028
8/8/2025
JPY 5.504651
JPY 5.489745
JPY 5.593567
JPY 5.365901
8/7/2025
JPY 5.271805
JPY 5.504651
JPY 5.536232
JPY 5.244998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,825
2.08%
Market CapJPY 2.43T
VolumeJPY 70.87B
2
JPY 4,746.35
2.59%
Market CapJPY 573.12B
VolumeJPY 59.69B
3
JPY 3.25
0.71%
Market CapJPY 192.77B
VolumeJPY 11.03B
5
JPY 858.68
1.17%
Market CapJPY 119.63B
VolumeJPY 1.96B
6
JPY 205.75
4.36%
Market CapJPY 111.28B
VolumeJPY 14.53B
9
JPY 0.244723
1.80%
Market CapJPY 36.84B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

909
JPY 1.076
6.35%
Market CapJPY 6.35B
VolumeJPY 2.43B
910
JPY 146.34
0.64%
Market CapJPY 6.31B
VolumeJPY 148.36M
911
JPY 3,383.61
1.31%
Market CapJPY 6.31B
VolumeJPY 96.2M
913
JPY 17,742,487
1.56%
Market CapJPY 6.31B
VolumeJPY 807
914
JPY 90.06
1.79%
Market CapJPY 6.3B
VolumeJPY 1.35B

Data provided by Coingecko API