GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 8.98 -2.42%
Market Cap
JPY 8.98B
2.45%
Volume (24)
JPY 2,894,589,300
0.81%
Circulating Supply
999,867,870 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 8.98

Price Change

JPY -0.22297827
2.42%
24h Low / 24h High
JPY 8.64 / JPY 9.79

Trading Volume

JPY 2,894,589,300
0.81%
Volume / Market Cap
0.32238809
Market Dominance
0.0020845249%
Market Rank
#601

GRIFFAIN Supply

Circulating Supply
999,867,866.472 GRIFFAIN
Total Supply
999,867,866.472 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 8,978,586,400
2.45%

Fully Diluted
Market Cap

JPY 8,978,586,400
3.24%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 9.2773449 / JPY 9.2832989
Yesterday's Open / Close
JPY 9.2773449 / JPY 9.2832989
Yesterday's Change
3.24%
Yesterday's Volume
JPY 3,531,104,700

GRIFFAIN Price History

7d Low / 7d High
JPY 0.035890827 / JPY 0.073274191
30d Low / 30d High
JPY 8.5987377 / JPY 10.51426
90d Low / 90d High
JPY 8.0355263 / JPY 10.51426
52 Week Low / 52 Week High
JPY 4.4358536 / JPY 10.51426
All Time HighJan 22, 2025 (3 months ago)
JPY 97.38
90.76%
All Time LowApr 9, 2025 (20 days ago)
JPY 3.54
153.86%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
4/28/2025
JPY 8.782656
JPY 0
JPY 10.51426
JPY 8.598738
4/27/2025
JPY 9.681219
JPY 8.782656
JPY 10.440688
JPY 8.781683
4/26/2025
JPY 8.381906
JPY 9.681219
JPY 9.813067
JPY 8.381906
4/25/2025
JPY 8.369622
JPY 8.381906
JPY 9.673283
JPY 7.924859
4/24/2025
JPY 7.622217
JPY 8.369622
JPY 8.683423
JPY 7.094662
4/23/2025
JPY 6.13947
JPY 7.622217
JPY 8.982852
JPY 6.13947
4/22/2025
JPY 4.451212
JPY 6.13947
JPY 5.821631
JPY 4.435854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,023
0.98%
Market CapJPY 1.87T
VolumeJPY 24.21B
2
JPY 1,789.06
0.59%
Market CapJPY 216.08B
VolumeJPY 13.71B
4
JPY 2.24
2.83%
Market CapJPY 130.68B
VolumeJPY 2.7B
5
JPY 599.37
1.07%
Market CapJPY 87.46B
VolumeJPY 769.09M
6
JPY 145.75
1.53%
Market CapJPY 75.47B
VolumeJPY 3.21B
8
JPY 0.173756
2.90%
Market CapJPY 25.91B
VolumeJPY 991.42M

Data provided by Coingecko API

More Cryptocurrencies

598
JPY 16.25
8.20%
Market CapJPY 9.03B
VolumeJPY 1.03B
599
JPY 142.22
0.01%
Market CapJPY 9.02B
VolumeJPY 111.43M
600
JPY 5.84
18.51%
Market CapJPY 9.01B
VolumeJPY 2.53B
Market CapJPY 8.96B
VolumeJPY 998.21M
604
JPY 4.6
5.53%
Market CapJPY 8.91B
VolumeJPY 946.59M

Data provided by Coingecko API