GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 7.18 -13.09%
Market Cap
JPY 7.18B
13.08%
Volume (24)
JPY 2,106,328,000
0.01%
Circulating Supply
999,863,940 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 7.18

Price Change

JPY -1.0809039
13.09%
24h Low / 24h High
JPY 7.09 / JPY 8.63

Trading Volume

JPY 2,106,328,000
0.01%
Volume / Market Cap
0.29356373
Market Dominance
0.0012341367%
Market Rank
#781

GRIFFAIN Supply

Circulating Supply
999,863,939.483 GRIFFAIN
Total Supply
999,863,939.483 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 7,175,028,000
13.08%

Fully Diluted
Market Cap

JPY 7,175,028,000
1.15%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 7.226084 / JPY 7.2925214
Yesterday's Open / Close
JPY 7.226084 / JPY 7.2925214
Yesterday's Change
1.09%
Yesterday's Volume
JPY 2,142,592,400

GRIFFAIN Price History

7d Low / 7d High
JPY 0.048559104 / JPY 0.058568607
30d Low / 30d High
JPY 7.226084 / JPY 8.5955998
90d Low / 90d High
JPY 7.226084 / JPY 8.7122853
52 Week Low / 52 Week High
JPY 7.1891104 / JPY 8.7122853
All Time HighJan 22, 2025 (5 months ago)
JPY 97.38
92.61%
All Time LowApr 9, 2025 (3 months ago)
JPY 3.54
103.23%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
7/18/2025
JPY 8.153165
JPY 0
JPY 8.5956
JPY 7.226084
7/17/2025
JPY 7.836935
JPY 8.153165
JPY 8.712285
JPY 7.812763
7/16/2025
JPY 7.87916
JPY 7.836935
JPY 8.178155
JPY 7.525877
7/15/2025
JPY 7.643038
JPY 7.87916
JPY 7.740929
JPY 7.251187
7/14/2025
JPY 7.637553
JPY 7.643038
JPY 8.380075
JPY 7.376268
7/13/2025
JPY 7.62023
JPY 7.637553
JPY 8.159245
JPY 7.349654
7/12/2025
JPY 7.851062
JPY 7.62023
JPY 7.973209
JPY 7.18911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,951
1.50%
Market CapJPY 2.35T
VolumeJPY 58.36B
2
JPY 3,542.18
0.31%
Market CapJPY 428.44B
VolumeJPY 71.33B
3
JPY 3.45
5.25%
Market CapJPY 204.28B
VolumeJPY 15.21B
5
JPY 727.4
0.24%
Market CapJPY 106.29B
VolumeJPY 3.42B
6
JPY 176.74
1.26%
Market CapJPY 95.05B
VolumeJPY 18.39B
8
JPY 0.238998
7.57%
Market CapJPY 35.87B
VolumeJPY 23.49B

Data provided by Coingecko API

More Cryptocurrencies

780
JPY 18.87
2.81%
Market CapJPY 7.2B
VolumeJPY 758.4M
Market CapJPY 7.18B
VolumeJPY 0
782
JPY 48.71
3.96%
Market CapJPY 7.18B
VolumeJPY 1.5B
787
JPY 148.77
0.15%
Market CapJPY 7.15B
VolumeJPY 186.46M
786
JPY 719.45
3.45%
Market CapJPY 7.15B
VolumeJPY 153.04M

Data provided by Coingecko API