GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 48.38 -15.59%
Market Cap
JPY 48.73B
14.89%
Volume (24)
JPY 9,504,896,300
1.67%
Circulating Supply
999,872,870 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 48.38

Price Change

JPY -8.9382314
15.59%
24h Low / 24h High
JPY 48.44 / JPY 58.21

Trading Volume

JPY 9,504,896,300
1.67%
Volume / Market Cap
0.19506379
Market Dominance
0.0084057743%
Market Rank
#266

GRIFFAIN Supply

Circulating Supply
999,872,871.781 GRIFFAIN
Total Supply
999,872,871.781 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 48,727,117,000
14.89%

Fully Diluted
Market Cap

JPY 48,727,117,000
9.51%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 53.327758 / JPY 54.384363
Yesterday's Open / Close
JPY 53.327758 / JPY 54.384363
Yesterday's Change
10.17%
Yesterday's Volume
JPY 7,729,440,900

GRIFFAIN Price History

7d Low / 7d High
JPY 0.32161372 / JPY 0.52571586
30d Low / 30d High
JPY 53.327758 / JPY 63.284841
90d Low / 90d High
JPY 53.280048 / JPY 66.838519
52 Week Low / 52 Week High
JPY 53.280048 / JPY 82.803828
All Time HighJan 6, 2025 (6 days ago)
JPY 82.8
41.15%
All Time LowDec 9, 2024 (1 months ago)
JPY 9.11
435.19%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
1/12/2025
JPY 61.221293
JPY 0
JPY 61.221293
JPY 53.327758
1/11/2025
JPY 64.913834
JPY 61.221293
JPY 64.974101
JPY 60.032205
1/10/2025
JPY 55.488264
JPY 64.913834
JPY 66.838519
JPY 54.948588
1/9/2025
JPY 65.360665
JPY 55.488264
JPY 65.360665
JPY 53.280048
1/8/2025
JPY 69.105785
JPY 65.360665
JPY 72.208097
JPY 60.637604
1/7/2025
JPY 76.319522
JPY 69.105785
JPY 79.292315
JPY 70.009733
1/6/2025
JPY 60.505646
JPY 76.319522
JPY 82.803828
JPY 60.048178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,029
1.13%
Market CapJPY 1.84T
VolumeJPY 30.65B
2
JPY 3,168.18
2.29%
Market CapJPY 381.82B
VolumeJPY 16.04B
3
JPY 2.43
3.85%
Market CapJPY 139.86B
VolumeJPY 5.75B
5
JPY 677.18
2.13%
Market CapJPY 98.79B
VolumeJPY 520.23M
6
JPY 180.75
2.82%
Market CapJPY 87.69B
VolumeJPY 2.74B
7
JPY 0.325103
3.47%
Market CapJPY 47.98B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

264
JPY 0.860867
9.29%
Market CapJPY 49.72B
VolumeJPY 3.16B
265
JPY 77.46
7.22%
Market CapJPY 49.15B
VolumeJPY 2.16B
267
JPY 29,955
2.48%
Market CapJPY 48.45B
VolumeJPY 533.61M
269
JPY 448.04
6.00%
Market CapJPY 48.33B
VolumeJPY 1.18B
268
JPY 48.15
5.77%
Market CapJPY 48.09B
VolumeJPY 378.86M

Data provided by Coingecko API