GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 15.43+ 3.53%
Market Cap
JPY 15.51B
3.98%
Volume (24)
JPY 4,089,101,900
1.18%
Circulating Supply
999,867,590 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 15.43

Price Change

JPY 0.526147
3.53%
24h Low / 24h High
JPY 14.81 / JPY 16.32

Trading Volume

JPY 4,089,101,900
1.18%
Volume / Market Cap
0.26368715
Market Dominance
0.0029803627%
Market Rank
#486

GRIFFAIN Supply

Circulating Supply
999,867,594.323 GRIFFAIN
Total Supply
999,867,594.323 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 15,507,399,000
3.98%

Fully Diluted
Market Cap

JPY 15,507,399,000
1.89%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 14.869187 / JPY 15.572976
Yesterday's Open / Close
JPY 15.572976 / JPY 14.869187
Yesterday's Change
1.37%
Yesterday's Volume
JPY 4,909,715,400

GRIFFAIN Price History

7d Low / 7d High
JPY 0.083593235 / JPY 0.12049355
30d Low / 30d High
JPY 14.159392 / JPY 16.047818
90d Low / 90d High
JPY 13.255046 / JPY 17.044353
52 Week Low / 52 Week High
JPY 12.174936 / JPY 18.991125
All Time HighJan 22, 2025 (4 months ago)
JPY 97.38
84.05%
All Time LowApr 9, 2025 (1 months ago)
JPY 3.54
338.47%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
5/21/2025
JPY 14.816707
JPY 0
JPY 16.047818
JPY 14.545592
5/20/2025
JPY 14.868951
JPY 14.816707
JPY 15.361884
JPY 14.159392
5/19/2025
JPY 16.043757
JPY 14.868951
JPY 16.043757
JPY 13.255046
5/18/2025
JPY 13.160248
JPY 16.043757
JPY 17.044353
JPY 13.160248
5/17/2025
JPY 14.144795
JPY 13.160248
JPY 14.144795
JPY 12.174936
5/16/2025
JPY 15.779391
JPY 14.144795
JPY 16.347963
JPY 14.007267
5/15/2025
JPY 18.991125
JPY 15.779391
JPY 18.991125
JPY 16.317431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,008
2.48%
Market CapJPY 2.21T
VolumeJPY 56.33B
2
JPY 2,639.01
5.23%
Market CapJPY 318.65B
VolumeJPY 30.64B
4
JPY 2.42
1.61%
Market CapJPY 142.06B
VolumeJPY 3.58B
5
JPY 680.15
1.39%
Market CapJPY 99.23B
VolumeJPY 1.4B
6
JPY 178.25
4.75%
Market CapJPY 92.72B
VolumeJPY 6.17B
8
JPY 0.239378
4.09%
Market CapJPY 35.74B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.68B
VolumeJPY 6.89B
484
JPY 13.59
2.27%
Market CapJPY 15.67B
VolumeJPY 99.88M
485
JPY 56.27
7.12%
Market CapJPY 15.59B
VolumeJPY 2.15B
Market CapJPY 15.4B
VolumeJPY 603.85M
488
JPY 0.02972843
6.65%
Market CapJPY 15.38B
VolumeJPY 3.51B

Data provided by Coingecko API