GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
RUB 13.93 -27.25%
Market Cap
RUB 13.93B
27.22%
Volume (24)
RUB 5,976,749,700
5.62%
Circulating Supply
999,872,400 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
RUB 13.93

Price Change

RUB -5.2195549
27.25%
24h Low / 24h High
RUB 14 / RUB 19.15

Trading Volume

RUB 5,976,749,700
5.62%
Volume / Market Cap
0.42912093
Market Dominance
0.0038730309%
Market Rank
#364

GRIFFAIN Supply

Circulating Supply
999,872,395.343 GRIFFAIN
Total Supply
999,872,395.343 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
RUB 13,927,891,000
27.22%

Fully Diluted
Market Cap

RUB 13,927,891,000
15.88%

GRIFFAIN Price Yesterday

Yesterday's Low / High
RUB 16.267085 / RUB 16.852094
Yesterday's Open / Close
RUB 16.267085 / RUB 16.852094
Yesterday's Change
15.88%
Yesterday's Volume
RUB 7,210,963,600

GRIFFAIN Price History

7d Low / 7d High
RUB 0.1148742 / RUB 0.27132612
30d Low / 30d High
RUB 16.267085 / RUB 24.014067
90d Low / 90d High
RUB 11.484778 / RUB 27.044687
52 Week Low / 52 Week High
RUB 11.484778 / RUB 27.849316
All Time HighJan 22, 2025 (15 days ago)
RUB 62.17
77.45%
All Time LowDec 9, 2024 (1 months ago)
RUB 6.02
132.89%

Data provided by Coingecko API

GRIFFAIN to RUB converter

GRIFFAIN
GRIFFAINGRIFFAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to RUB)

GRIFFAINRUB by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (RUB)

Date
2/5/2025
RUB 21.547369
RUB 0
RUB 22.040964
RUB 16.267085
2/4/2025
RUB 23.827579
RUB 21.547369
RUB 27.044687
RUB 20.448215
2/3/2025
RUB 14.530163
RUB 23.827579
RUB 21.720006
RUB 11.484778
2/2/2025
RUB 15.912974
RUB 14.530163
RUB 17.26692
RUB 13.940609
2/1/2025
RUB 20.343615
RUB 15.912974
RUB 21.210067
RUB 15.579404
1/31/2025
RUB 21.993225
RUB 20.343615
RUB 22.161233
RUB 19.189696
1/30/2025
RUB 27.849316
RUB 21.993225
RUB 27.849316
RUB 22.831884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,253
0.91%
Market CapRUB 1.93T
VolumeRUB 42.73B
2
RUB 2,735
1.59%
Market CapRUB 330.01B
VolumeRUB 29.55B
4
RUB 2.33
7.31%
Market CapRUB 135.01B
VolumeRUB 6.51B
5
RUB 193.5
5.16%
Market CapRUB 94.57B
VolumeRUB 4.23B
6
RUB 576.33
0.68%
Market CapRUB 84.05B
VolumeRUB 919.17M
8
RUB 0.25168
4.80%
Market CapRUB 37.3B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

361
RUB 4.42
5.57%
Market CapRUB 14.13B
VolumeRUB 126.9M
363
RUB 0.799537
6.18%
Market CapRUB 14B
VolumeRUB 332.8M
362
RUB 123.46
10.28%
Market CapRUB 14B
VolumeRUB 1.86B
Market CapRUB 13.85B
VolumeRUB 17.04M
368
RUB 4.13
16.39%
Market CapRUB 13.69B
VolumeRUB 185.55M

Data provided by Coingecko API