Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.049993+0.09%
Market Cap
$8.29M
0.07%
Volume (24)
$43,687
1.51%
Circulating Supply
165,790,020 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.04999298

Price Change

$0.00004634
0.09%
24h Low / 24h High
$0.04982941 / $0.051961

Trading Volume

$43,687
1.51%
Volume / Market Cap
0.0052692088
Market Dominance
0.00033604025%
Market Rank
#1538

Grin Supply

Circulating Supply
165,790,020 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,290,998
0.07%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.050586469 / $0.050888238
Yesterday's Open / Close
$0.050888238 / $0.050586469
Yesterday's Change
1.47%
Yesterday's Volume
$45,408.517

Grin Price History

7d Low / 7d High
$0.048748047 / $0.054635686
30d Low / 30d High
$0.049329638 / $0.052487441
90d Low / 90d High
$0.049329638 / $0.054635686
52 Week Low / 52 Week High
$0.048748047 / $0.054635686
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.80%
All Time LowOct 12, 2023 (6 months ago)
$0.02428964
105.81%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
GRIN/USDT
$0.00076
$21,739
Recently

Grin Historical Price Data (USD)

Date
4/22/2024
$0.051793
$0
$0.052487
$0.04933
4/21/2024
$0.051673
$0.051793
$0.054636
$0.049801
4/20/2024
$0.054237
$0.051673
$0.054505
$0.050454
4/19/2024
$0.050724
$0.054237
$0.054396
$0.049753
4/18/2024
$0.050127
$0.050724
$0.05086
$0.048748
4/17/2024
$0.050734
$0.050127
$0.050758
$0.04933
4/16/2024
$0.050078
$0.050734
$0.051008
$0.049239

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.049993 per (GRIN/USD) today with a current market cap of 8.29M USD. 24-hour trading volume is $ 43,687 USD. GRIN to USD price is updated in real-time. Grin is +0.09% in the last 24 hours. It has a circulating supply of $ 165,790,020 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,594
0.95%
Market Cap$1.32T
Volume$19.37B
2
$3,230.77
1.61%
Market Cap$394.95B
Volume$11.51B
4
$605.68
1.73%
Market Cap$93.19B
Volume$1.67B
7
$0.55
1.66%
Market Cap$30.26B
Volume$1.66B
11
$0.51
1.07%
Market Cap$18.03B
Volume$422.19M
593
$1
0.09%
Market Cap$70.68M
Volume$591,632

Data provided by Coingecko API

More Cryptocurrencies

1535
Market Cap$8.41M
Volume$2.83M
1536
$0.00008451
1.73%
Market Cap$8.39M
Volume$4.44M
1537
$0.00108324
1.73%
Market Cap$8.31M
Volume$2,685
1547
$0.04
23.22%
Market Cap$8.29M
Volume$166,820
1540
$0.02
11.41%
Market Cap$8.29M
Volume$98,591

Data provided by Coingecko API