Guider (GDR) History Chart

Guider logo
GDRGuider
INR 0+11.36%
Today’s Current PriceINR 0.0034141223855043376
Market CapINR 850,736
Volume (24)INR 10,397
Circulating Supply249,181,440 GDR
Issue Date11/28/2019
Issue Price-

Guider Historical Price Data (INR)

Date
10/24/2021
INR 0.002502
INR 0.003397
INR 0.003999
INR 0.002486
10/23/2021
INR 0.002479
INR 0.002501
INR 0.002513
INR 0.002452
10/22/2021
INR 0.002265
INR 0.00248
INR 0.002562
INR 0.002264
10/21/2021
INR 0.002898
INR 0.002265
INR 0.004273
INR 0.002264
10/20/2021
INR 0.002874
INR 0.002898
INR 0.002919
INR 0.00286
10/19/2021
INR 0.003075
INR 0.002874
INR 0.00308
INR 0.002745
10/18/2021
INR 0.003537
INR 0.003075
INR 0.003555
INR 0.003036

More Cryptocurrencies

1
INR 4,732,645.6+4.54%
BTC Chart
Market CapINR 89.23T
VolumeINR 2.38T
2
INR 310,968.05+2.67%
ETH Chart
Market CapINR 36.72T
VolumeINR 1.21T
3
INR 36,396.461+2.04%
BNB Chart
Market CapINR 6.07T
VolumeINR 102.57B
4
INR 161.52405+1.24%
ADA Chart
Market CapINR 5.32T
VolumeINR 174.61B
5
INR 75.086862+0.02%
USDT Chart
Market CapINR 5.22T
VolumeINR 5.38T