HanChain (HAN) Live Price

HanChain logo
HANHanChain
INR 0.119005 -1.70%
Market Cap
INR 41.1M
1.58%
Volume (24)
INR 96,798,826
3.54%
Circulating Supply
345,396,110 HAN
Issue Date
-

Data provided by Coingecko API

HAN price Statistics

HanChain Price Today

HanChain Price
INR 0.119005

Price Change

INR -0.0020571712
1.70%
24h Low / 24h High
INR 0.118386 / INR 0.121509

Trading Volume

INR 96,798,826
3.54%
Volume / Market Cap
2.3549781
Market Dominance
0.000011757068%
Market Rank
#5191

HanChain Supply

Circulating Supply
345,396,109.477 HAN
Total Supply
1,500,000,000 HAN
Max Supply
1,500,000,000 HAN

HanChain Market Cap

Market Cap
INR 41,103,917
1.58%

Fully Diluted
Market Cap

INR 178,507,730
0.44%

HanChain Price Yesterday

Yesterday's Low / High
INR 0.11937453 / INR 0.11969838
Yesterday's Open / Close
INR 0.11937453 / INR 0.11969838
Yesterday's Change
0.44%
Yesterday's Volume
INR 94,227,333

HanChain Price History

7d Low / 7d High
INR 0.0013342716 / INR 0.0014931846
30d Low / 30d High
INR 0.11838405 / INR 0.12153679
90d Low / 90d High
INR 0.11700134 / INR 0.12872593
52 Week Low / 52 Week High
INR 0.11700134 / INR 0.13040018
All Time HighDec 22, 2022 (2 years ago)
INR 2,237.08
99.99%
All Time LowAug 26, 2025 (2 days ago)
INR 0.117001
1.72%

Data provided by Coingecko API

HAN to INR converter

HanChain
HanChainHAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAN Safely with 3Commas

Use a proven backtested strategy for HAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HanChain Price Chart (HAN to INR)

    HANINR by TradingView

    HanChain Exchanges

    Instant crypto to crypto exchange coming soon!

    HanChain Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.120582
    INR 0
    INR 0.121537
    INR 0.119375
    8/26/2025
    INR 0.118758
    INR 0.120582
    INR 0.120602
    INR 0.117001
    8/25/2025
    INR 0.126275
    INR 0.118758
    INR 0.126275
    INR 0.118712
    8/24/2025
    INR 0.12721
    INR 0.126275
    INR 0.128726
    INR 0.125497
    8/23/2025
    INR 0.129518
    INR 0.12721
    INR 0.129518
    INR 0.126651
    8/22/2025
    INR 0.12002
    INR 0.129518
    INR 0.1304
    INR 0.12002
    8/21/2025
    INR 0.122507
    INR 0.12002
    INR 0.122712
    INR 0.119838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 12 minutes and 37 seconds

    Explore Our Other Products for HAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,595
    0.27%
    Market CapINR 2.24T
    VolumeINR 39.05B
    2
    INR 4,494.27
    2.61%
    Market CapINR 543.3B
    VolumeINR 33.27B
    3
    INR 2.98
    1.31%
    Market CapINR 177.42B
    VolumeINR 6.71B
    5
    INR 876.65
    1.26%
    Market CapINR 122.03B
    VolumeINR 1.81B
    6
    INR 211.88
    0.37%
    Market CapINR 114.45B
    VolumeINR 14.15B
    9
    INR 0.223006
    0.40%
    Market CapINR 33.59B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5186
    INR 0.137176
    0.01%
    Market CapINR 41.15M
    VolumeINR 2.07M
    5187
    INR 1.31
    4.88%
    Market CapINR 41.15M
    VolumeINR 5.26M
    5188
    INR 12.48
    2.32%
    Market CapINR 41.12M
    VolumeINR 15,810
    5189
    INR 0.04108203
    0.04%
    Market CapINR 41.08M
    VolumeINR 53,109
    5190
    INR 0.00007495
    2.41%
    Market CapINR 41.07M
    VolumeINR 212,040

    Data provided by Coingecko API