HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
2.04+ 0.44%
Market Cap
€1.5M
0.77%
Volume (24)
35,949
0.35%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
€2.04

Price Change

€0.00895918
0.44%
24h Low / 24h High
€2.03 / €2.08

Trading Volume

€35,949
0.35%
Volume / Market Cap
0.023979492
Market Dominance
0.000044645096%
Market Rank
#3481

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
€1,499,156
0.77%

Fully Diluted
Market Cap

€1,537,095
0.40%

HAPI Price Yesterday

Yesterday's Low / High
€2.0551399 / €2.0557992
Yesterday's Open / Close
€2.0557992 / €2.0551399
Yesterday's Change
0.75%
Yesterday's Volume
€33,677.465

HAPI Price History

7d Low / 7d High
€2.1665405 / €2.4295772
30d Low / 30d High
€2.0124326 / €2.0722229
90d Low / 90d High
€1.8572928 / €2.0722229
52 Week Low / 52 Week High
€1.8572928 / €2.0722229
All Time HighMar 21, 2021 (4 years ago)
€167.71
98.78%
All Time LowApr 7, 2025 (4 months ago)
€1.42
43.32%

Data provided by Coingecko API

HAPI to EUR converter

HAPI
HAPIHAPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAPI Price Chart (HAPI to EUR)

    HAPIEUR by TradingView

    HAPI Exchanges

    Instant crypto to crypto exchange coming soon!

    HAPI Historical Price Data (EUR)

    Date
    8/23/2025
    €2.072223
    €0
    €2.072223
    €2.03543
    8/22/2025
    €1.935791
    €2.072223
    €2.061781
    €1.930235
    8/21/2025
    €1.970411
    €1.935791
    €1.970411
    €1.926853
    8/20/2025
    €1.890403
    €1.970411
    €1.975279
    €1.857293
    8/19/2025
    €1.931405
    €1.890403
    €1.934697
    €1.878354
    8/18/2025
    €1.979032
    €1.931405
    €1.979032
    €1.915792
    8/17/2025
    €2.023932
    €1.979032
    €2.045819
    €1.962467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 39 seconds

    Explore Our Other Products for HAPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,692
    0.23%
    Market Cap€2.28T
    Volume€24.78B
    2
    4,765.61
    0.86%
    Market Cap€575.28B
    Volume€22.87B
    3
    3.02
    0.06%
    Market Cap€179.74B
    Volume€3.19B
    5
    864.38
    3.00%
    Market Cap€120.42B
    Volume€1.3B
    6
    205.04
    1.73%
    Market Cap€110.93B
    Volume€7.06B
    9
    0.23
    2.11%
    Market Cap€34.72B
    Volume€1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3478
    0.00296319
    5.54%
    Market Cap€1.5M
    Volume€36,782
    3479
    0.03
    9.99%
    Market Cap€1.5M
    Volume€17,732
    3480
    0.00147443
    92.13%
    Market Cap€1.5M
    Volume€94,529
    3482
    0.02
    2.13%
    Market Cap€1.49M
    Volume€2,356
    Market Cap€1.49M
    Volume€2.68M

    Data provided by Coingecko API