HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
GBP 6.9+ 1.23%
Market Cap
GBP 5.05M
1.31%
Volume (24)
GBP 159,878
0.20%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
GBP 6.9

Price Change

GBP 0.083941
1.23%
24h Low / 24h High
GBP 6.8 / GBP 7.1

Trading Volume

GBP 159,878
0.20%
Volume / Market Cap
0.031669715
Market Dominance
0.0001716143%
Market Rank
#2025

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
GBP 5,048,293
1.31%

Fully Diluted
Market Cap

GBP 5,176,160
0.86%

HAPI Price Yesterday

Yesterday's Low / High
GBP 6.9384027 / GBP 6.9700067
Yesterday's Open / Close
GBP 6.9700067 / GBP 6.9384027
Yesterday's Change
0.78%
Yesterday's Volume
GBP 216,856.03

HAPI Price History

7d Low / 7d High
GBP 8.4780404 / GBP 9.5123637
30d Low / 30d High
GBP 6.8104946 / GBP 6.9916279
90d Low / 90d High
GBP 6.8104946 / GBP 7.3264364
52 Week Low / 52 Week High
GBP 6.8104946 / GBP 7.6193367
All Time HighMar 21, 2021 (3 years ago)
GBP 144.48
95.22%
All Time LowJun 13, 2022 (2 years ago)
GBP 4.65
48.62%

Data provided by Coingecko API

HAPI to GBP converter

HAPI
HAPIHAPI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to GBP)

HAPIGBP by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (GBP)

Date
1/30/2025
GBP 6.906257
GBP 0
GBP 6.976301
GBP 6.810495
1/29/2025
GBP 6.971251
GBP 6.906257
GBP 7.123138
GBP 6.88241
1/28/2025
GBP 7.132964
GBP 6.971251
GBP 7.326436
GBP 7.048935
1/27/2025
GBP 7.354378
GBP 7.132964
GBP 7.354378
GBP 6.826201
1/26/2025
GBP 7.389473
GBP 7.354378
GBP 7.619337
GBP 7.369808
1/25/2025
GBP 7.315505
GBP 7.389473
GBP 7.539957
GBP 7.315505
1/24/2025
GBP 7.409209
GBP 7.315505
GBP 7.425873
GBP 7.269556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,229
0.77%
Market CapGBP 2.07T
VolumeGBP 39.03B
2
GBP 3,223.75
0.65%
Market CapGBP 388.74B
VolumeGBP 18.18B
3
GBP 3.08
1.42%
Market CapGBP 177.72B
VolumeGBP 4.28B
5
GBP 235.25
2.09%
Market CapGBP 114.49B
VolumeGBP 4.7B
6
GBP 674.66
0.16%
Market CapGBP 98.47B
VolumeGBP 525.28M
8
GBP 0.326888
1.58%
Market CapGBP 48.34B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2022
GBP 0.00220183
0.01%
Market CapGBP 5.06M
VolumeGBP 761,954
2023
GBP 0.351239
3.30%
Market CapGBP 5.06M
VolumeGBP 689,768
2024
GBP 0.00502396
27.13%
Market CapGBP 5.05M
VolumeGBP 355,367
2026
GBP 0.834911
0.58%
Market CapGBP 5.04M
VolumeGBP 5.42M
2028
Market CapGBP 5.03M
VolumeGBP 71,731

Data provided by Coingecko API