HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
GBP 4.31 -1.82%
Market Cap
GBP 3.16M
1.71%
Volume (24)
GBP 95,903
8.27%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
GBP 4.31

Price Change

GBP -0.079988564
1.82%
24h Low / 24h High
GBP 4.31 / GBP 4.6

Trading Volume

GBP 95,903
8.27%
Volume / Market Cap
0.030384974
Market Dominance
0.00014328344%
Market Rank
#2186

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
GBP 3,156,264
1.71%

Fully Diluted
Market Cap

GBP 3,236,208
5.88%

HAPI Price Yesterday

Yesterday's Low / High
GBP 4.5602488 / GBP 4.5997401
Yesterday's Open / Close
GBP 4.5602488 / GBP 4.5997401
Yesterday's Change
5.90%
Yesterday's Volume
GBP 99,785.3

HAPI Price History

7d Low / 7d High
GBP 4.9483593 / GBP 5.9755165
30d Low / 30d High
GBP 4.0264289 / GBP 4.5997401
90d Low / 90d High
GBP 3.9263994 / GBP 4.5997401
52 Week Low / 52 Week High
GBP 3.9263994 / GBP 4.8533118
All Time HighMar 21, 2021 (3 years ago)
GBP 144.48
97.01%
All Time LowFeb 28, 2025 (3 days ago)
GBP 3.91
10.72%

Data provided by Coingecko API

HAPI to GBP converter

HAPI
HAPIHAPI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to GBP)

HAPIGBP by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (GBP)

Date
3/2/2025
GBP 4.098079
GBP 0
GBP 4.59974
GBP 4.026429
3/1/2025
GBP 4.135758
GBP 4.098079
GBP 4.153676
GBP 4.069587
2/28/2025
GBP 4.217621
GBP 4.135758
GBP 4.217621
GBP 3.926399
2/27/2025
GBP 4.154763
GBP 4.217621
GBP 4.27836
GBP 4.141201
2/26/2025
GBP 4.313566
GBP 4.154763
GBP 4.401744
GBP 4.185954
2/25/2025
GBP 4.416751
GBP 4.313566
GBP 4.416751
GBP 4.223167
2/24/2025
GBP 4.853312
GBP 4.416751
GBP 4.853312
GBP 4.429822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.82%
Market CapGBP 1.8T
VolumeGBP 69.7B
2
GBP 2,285.37
7.73%
Market CapGBP 276.36B
VolumeGBP 32.07B
3
GBP 2.62
9.75%
Market CapGBP 152.15B
VolumeGBP 12.09B
5
GBP 596.25
5.68%
Market CapGBP 87.29B
VolumeGBP 1.46B
6
GBP 158.49
8.27%
Market CapGBP 80.61B
VolumeGBP 10.58B
9
GBP 0.21649
7.34%
Market CapGBP 32.17B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2187
GBP 0.03948453
4.19%
Market CapGBP 3.16M
VolumeGBP 726,614
2190
GBP 0.00314209
16.53%
Market CapGBP 3.16M
VolumeGBP 44,552
2184
GBP 0.785902
12.91%
Market CapGBP 3.16M
VolumeGBP 1.52M
2191
GBP 0.02589188
10.32%
Market CapGBP 3.15M
VolumeGBP 94,852
2192
GBP 0.744825
4.99%
Market CapGBP 3.14M
VolumeGBP 577,306

Data provided by Coingecko API