HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
GBP 3.01 -1.99%
Market Cap
GBP 2.2M
1.99%
Volume (24)
GBP 285,842
7.40%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
GBP 3.01

Price Change

GBP -0.060963648
1.99%
24h Low / 24h High
GBP 2.95 / GBP 3.08

Trading Volume

GBP 285,842
7.40%
Volume / Market Cap
0.12980793
Market Dominance
0.00008141165%
Market Rank
#2519

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
GBP 2,202,038
1.99%

Fully Diluted
Market Cap

GBP 2,257,764
1.45%

HAPI Price Yesterday

Yesterday's Low / High
GBP 2.9632612 / GBP 2.9650698
Yesterday's Open / Close
GBP 2.9632612 / GBP 2.9650698
Yesterday's Change
1.55%
Yesterday's Volume
GBP 117,273.16

HAPI Price History

7d Low / 7d High
GBP 3.5836187 / GBP 4.4030271
30d Low / 30d High
GBP 2.6461046 / GBP 3.1300195
90d Low / 90d High
GBP 2.6461046 / GBP 3.2656812
52 Week Low / 52 Week High
GBP 2.6461046 / GBP 3.2656812
All Time HighMar 21, 2021 (4 years ago)
GBP 144.48
97.92%
All Time LowApr 7, 2025 (1 months ago)
GBP 1.22
147.44%

Data provided by Coingecko API

HAPI to GBP converter

HAPI
HAPIHAPI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to GBP)

HAPIGBP by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (GBP)

Date
5/24/2025
GBP 2.771974
GBP 0
GBP 3.091835
GBP 2.646105
5/23/2025
GBP 3.252159
GBP 2.771974
GBP 3.265681
GBP 2.798522
5/22/2025
GBP 2.95068
GBP 3.252159
GBP 3.250871
GBP 2.95068
5/21/2025
GBP 2.849249
GBP 2.95068
GBP 2.98006
GBP 2.849249
5/20/2025
GBP 2.879983
GBP 2.849249
GBP 2.906707
GBP 2.849995
5/19/2025
GBP 2.872184
GBP 2.879983
GBP 2.889126
GBP 2.818108
5/18/2025
GBP 2.877022
GBP 2.872184
GBP 2.9308
GBP 2.841206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,600
1.03%
Market CapGBP 2.14T
VolumeGBP 23.08B
2
GBP 2,517.95
1.45%
Market CapGBP 303.98B
VolumeGBP 11.92B
4
GBP 2.31
2.02%
Market CapGBP 135.28B
VolumeGBP 1.5B
5
GBP 667.69
0.91%
Market CapGBP 97.4B
VolumeGBP 690.87M
6
GBP 172.3
2.19%
Market CapGBP 89.64B
VolumeGBP 3.48B
8
GBP 0.220732
3.22%
Market CapGBP 32.97B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2516
GBP 0.838215
0.03%
Market CapGBP 2.21M
VolumeGBP 54,768
2517
GBP 0.00293176
2.70%
Market CapGBP 2.2M
VolumeGBP 387,263
2518
GBP 0.068691
0.14%
Market CapGBP 2.2M
VolumeGBP 104,585
2515
GBP 0.00220033
0.88%
Market CapGBP 2.2M
VolumeGBP 109,171
2520
GBP 0.00219915
6.24%
Market CapGBP 2.2M
VolumeGBP 48,068

Data provided by Coingecko API