HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
GBP 8.13 -4.41%
Market Cap
GBP 5.95M
4.34%
Volume (24)
GBP 112,795
0.09%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
GBP 8.13

Price Change

GBP -0.37522225
4.41%
24h Low / 24h High
GBP 8.03 / GBP 8.52

Trading Volume

GBP 112,795
0.09%
Volume / Market Cap
0.018948952
Market Dominance
0.0002342593%
Market Rank
#1825

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
GBP 5,952,572
4.34%

Fully Diluted
Market Cap

GBP 6,103,343
0.45%

HAPI Price Yesterday

Yesterday's Low / High
GBP 8.1656822 / GBP 8.1669409
Yesterday's Open / Close
GBP 8.1656822 / GBP 8.1669409
Yesterday's Change
0.44%
Yesterday's Volume
GBP 112,357.84

HAPI Price History

7d Low / 7d High
GBP 9.0391569 / GBP 12.121157
30d Low / 30d High
GBP 8.1656822 / GBP 8.7897998
90d Low / 90d High
GBP 8.1656822 / GBP 9.6062468
52 Week Low / 52 Week High
GBP 7.1535417 / GBP 9.6062468
All Time HighMar 21, 2021 (3 years ago)
GBP 144.48
94.37%
All Time LowJun 13, 2022 (2 years ago)
GBP 4.65
74.94%

Data provided by Coingecko API

HAPI to GBP converter

HAPI
HAPIHAPI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to GBP)

HAPIGBP by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (GBP)

Date
11/20/2024
GBP 8.714743
GBP 0
GBP 8.732438
GBP 8.165682
11/19/2024
GBP 8.955137
GBP 8.714743
GBP 8.955137
GBP 8.66995
11/18/2024
GBP 9.105975
GBP 8.955137
GBP 9.105975
GBP 8.865872
11/17/2024
GBP 9.389665
GBP 9.105975
GBP 9.606247
GBP 9.158579
11/16/2024
GBP 7.416483
GBP 9.389665
GBP 9.478541
GBP 7.416483
11/15/2024
GBP 7.227752
GBP 7.416483
GBP 7.402863
GBP 7.153542
11/14/2024
GBP 7.42057
GBP 7.227752
GBP 7.4715
GBP 7.246687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,552
3.39%
Market CapGBP 1.93T
VolumeGBP 107.65B
2
GBP 3,364.42
6.80%
Market CapGBP 404.67B
VolumeGBP 49.35B
4
GBP 246.89
2.06%
Market CapGBP 117.06B
VolumeGBP 10.9B
5
GBP 627.8
1.45%
Market CapGBP 91.4B
VolumeGBP 2.2B
6
GBP 1.13
0.44%
Market CapGBP 64.48B
VolumeGBP 7.38B
7
GBP 0.392232
0.22%
Market CapGBP 57.21B
VolumeGBP 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1823
GBP 0.058862
8.36%
Market CapGBP 5.96M
VolumeGBP 348,274
1824
GBP 0.00595992
8.11%
Market CapGBP 5.96M
VolumeGBP 796,811
1827
GBP 0.02457659
31.88%
Market CapGBP 5.95M
VolumeGBP 33
1829
GBP 0.00593263
1.68%
Market CapGBP 5.95M
VolumeGBP 482,160
1830
GBP 0.059469
7.55%
Market CapGBP 5.95M
VolumeGBP 12,565

Data provided by Coingecko API