Harmony Horizen Bridged USDC (Harmony) (USDC) Live Price

Harmony Horizen Bridged USDC (Harmony) logo
USDCHarmony Horizen Bridged USDC (Harmony)
$0.184566+ 0.60%
Market Cap
$4.12M
0.79%
Volume (24)
$5
0%
Circulating Supply
22,315,706 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Harmony Horizen Bridged USDC (Harmony) Price Today

Harmony Horizen Bridged USDC (Harmony) Price
$0.184566

Price Change

$0.00109834
0.60%
24h Low / 24h High
$0.182241 / $0.184924

Trading Volume

$5.43
Volume / Market Cap
0.000001318373
Market Dominance
0.00010489424%
Market Rank
#2494

Harmony Horizen Bridged USDC (Harmony) Supply

Circulating Supply
22,315,705.828 USDC
Total Supply
22,315,705.828 USDC
Max Supply
0 USDC

Harmony Horizen Bridged USDC (Harmony) Market Cap

Market Cap
$4,118,713
0.79%

Fully Diluted
Market Cap

$4,118,713

Harmony Horizen Bridged USDC (Harmony) Price Yesterday

Yesterday's Low / High
$0.18456566 / $0.18456566
Yesterday's Open / Close
$0.18456566 / $0.18456566
Yesterday's Volume
$5.433251

Harmony Horizen Bridged USDC (Harmony) Price History

7d Low / 7d High
$0.17596495 / $0.19461787
30d Low / 30d High
$0.18150052 / $0.18479154
90d Low / 90d High
$0.17596495 / $0.19461787
52 Week Low / 52 Week High
$0.17596495 / $0.19461787
All Time HighJul 2, 2025 (2 months ago)
$0.287633
35.83%
All Time LowFeb 21, 2024 (1 years ago)
$0.106925
72.61%

Data provided by Coingecko API

USDC to USD converter

Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Horizen Bridged USDC (Harmony) Price Chart (USDC to USD)

    USDCUSD by TradingView

    Harmony Horizen Bridged USDC (Harmony) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1
    USDC/USD
    $0.0001
    $53,094,491
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0.0012
    $22,315
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0.00001
    $0
    Recently

    Harmony Horizen Bridged USDC (Harmony) Historical Price Data (USD)

    Date
    9/3/2025
    $0.184727
    $0
    $0.184727
    $0.181501
    9/2/2025
    $0.179552
    $0.184727
    $0.185858
    $0.179552
    9/1/2025
    $0.184023
    $0.179552
    $0.18585
    $0.175965
    8/31/2025
    $0.188674
    $0.184023
    $0.194618
    $0.186051
    8/30/2025
    $0.183726
    $0.188674
    $0.187842
    $0.181069
    8/29/2025
    $0.193084
    $0.183726
    $0.193084
    $0.179765
    8/28/2025
    $0.18782
    $0.193084
    $0.193679
    $0.187574

    Data provided by Coingecko API

    USDC Price Live Data

    The live price of USDC is $ 0.184566 per (USDC/USD) today with a current market cap of 4.12M USD. 24-hour trading volume is $ 5 USD. USDC to USD price is updated in real-time. Harmony Horizen Bridged USDC (Harmony) is +0.60% in the last 24 hours. It has a circulating supply of $ 22,315,706 USDC.

    Harmony Horizen Bridged USDC (Harmony) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 19 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,942
    0.41%
    Market Cap$2.21T
    Volume$36.25B
    2
    $4,430.67
    1.60%
    Market Cap$534.81B
    Volume$32.05B
    3
    $2.84
    0.24%
    Market Cap$169.15B
    Volume$4.3B
    5
    $849.39
    0.51%
    Market Cap$118.22B
    Volume$967.45M
    6
    $208.43
    0.77%
    Market Cap$112.82B
    Volume$5.57B
    9
    $0.22
    0.12%
    Market Cap$32.6B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    2491
    $0.00408555
    13.13%
    Market Cap$4.13M
    Volume$47,061
    2493
    Market Cap$4.13M
    Volume$9,451
    2500
    $0.00004122
    0.91%
    Market Cap$4.12M
    Volume$330,137
    2496
    Market Cap$4.11M
    Volume$361,154
    Market Cap$4.11M
    Volume$59

    Data provided by Coingecko API