Haven1 (H1) Live Price

Haven1 logo
H1Haven1
$0.012443 -0.79%
Market Cap
$1.92M
0.62%
Volume (24)
$1,021,449
5.44%
Circulating Supply
154,063,970 H1
Issue Date
-

Data provided by Coingecko API

H1 price Statistics

Haven1 Price Today

Haven1 Price
$0.01244258

Price Change

$-0.000099218825
0.79%
24h Low / 24h High
$0.0124109 / $0.01257124

Trading Volume

$1,021,449
5.44%
Volume / Market Cap
0.53284586
Market Dominance
0.000048057678%
Market Rank
#3329

Haven1 Supply

Circulating Supply
154,063,965.737 H1
Total Supply
2,000,000,000 H1
Max Supply
2,000,000,000 H1

Haven1 Market Cap

Market Cap
$1,916,969
0.62%

Fully Diluted
Market Cap

$24,885,365
0.19%

Haven1 Price Yesterday

Yesterday's Low / High
$0.012461283 / $0.012471374
Yesterday's Open / Close
$0.012461283 / $0.012471374
Yesterday's Change
0.19%
Yesterday's Volume
$1,075,329.1

Haven1 Price History

7d Low / 7d High
$0.012420609 / $0.013767463
30d Low / 30d High
$0.012420609 / $0.012581569
90d Low / 90d High
$0.012420609 / $0.01328943
52 Week Low / 52 Week High
$0.012420609 / $0.013767463
All Time HighApr 22, 2025 (4 months ago)
$0.060796
79.53%
All Time LowAug 30, 2025 (0 days ago)
$0.0124109
0.26%

Data provided by Coingecko API

H1 to USD converter

Haven1
Haven1H1
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1 Safely with 3Commas

Use a proven backtested strategy for H1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Haven1 Price Chart (H1 to USD)

    H1USD by TradingView

    Haven1 Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.01
    H1/USDT
    $0.000039
    $9,018
    Recently

    Haven1 Historical Price Data (USD)

    Date
    8/30/2025
    $0.012582
    $0
    $0.012582
    $0.012421
    8/29/2025
    $0.012852
    $0.012582
    $0.012852
    $0.012569
    8/28/2025
    $0.012971
    $0.012852
    $0.0131
    $0.012821
    8/27/2025
    $0.013272
    $0.012971
    $0.0133
    $0.012871
    8/26/2025
    $0.013431
    $0.013272
    $0.013441
    $0.013271
    8/25/2025
    $0.013638
    $0.013431
    $0.013647
    $0.013356
    8/24/2025
    $0.013595
    $0.013638
    $0.013767
    $0.013595

    Data provided by Coingecko API

    H1 Price Live Data

    The live price of H1 is $ 0.012443 per (H1/USD) today with a current market cap of 1.92M USD. 24-hour trading volume is $ 1,021,449 USD. H1 to USD price is updated in real-time. Haven1 is -0.79% in the last 24 hours. It has a circulating supply of $ 154,063,970 H1.

    Haven1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H1 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 49 minutes and 34 seconds

    Explore Our Other Products for H1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,400
    1.54%
    Market Cap$2.18T
    Volume$27.24B
    2
    $4,454.31
    3.85%
    Market Cap$538.03B
    Volume$19.13B
    3
    $2.86
    2.93%
    Market Cap$170.55B
    Volume$3.58B
    5
    $863.05
    0.97%
    Market Cap$120.17B
    Volume$570.33M
    6
    $206.23
    2.06%
    Market Cap$111.68B
    Volume$5.98B
    9
    $0.22
    2.83%
    Market Cap$33.06B
    Volume$1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3326
    Market Cap$1.92M
    Volume$349
    3327
    $0.00219606
    0.10%
    Market Cap$1.92M
    Volume$12,963
    3328
    $0.0000028
    3.51%
    Market Cap$1.92M
    Volume$2,345
    3330
    Market Cap$1.91M
    Volume$0
    3331
    $0.00287448
    3.22%
    Market Cap$1.91M
    Volume$3,032

    Data provided by Coingecko API