Haven1 (H1) Live Price

Haven1 logo
H1Haven1
$0.01475 -0.52%
Market Cap
$2.15M
0.54%
Volume (24)
$1,162,572
2.96%
Circulating Supply
145,496,190 H1
Issue Date
-

Data provided by Coingecko API

H1 price Statistics

Haven1 Price Today

Haven1 Price
$0.0147497

Price Change

$-0.000077709397
0.52%
24h Low / 24h High
$0.01468044 / $0.01484946

Trading Volume

$1,162,572
2.96%
Volume / Market Cap
0.54173274
Market Dominance
0.000056504481%
Market Rank
#3034

Haven1 Supply

Circulating Supply
145,496,189.74 H1
Total Supply
2,000,000,000 H1
Max Supply
2,000,000,000 H1

Haven1 Market Cap

Market Cap
$2,146,025
0.54%

Fully Diluted
Market Cap

$29,499,395
0.17%

Haven1 Price Yesterday

Yesterday's Low / High
$0.014719125 / $0.014729658
Yesterday's Open / Close
$0.014719125 / $0.014729658
Yesterday's Change
0.17%
Yesterday's Volume
$1,965,124

Haven1 Price History

7d Low / 7d High
$0.014710345 / $0.016296927
30d Low / 30d High
$0.014719125 / $0.014865364
90d Low / 90d High
$0.014719125 / $0.015768144
52 Week Low / 52 Week High
$0.014719125 / $0.016296927
All Time HighApr 22, 2025 (3 months ago)
$0.060796
75.74%
All Time LowJun 6, 2025 (1 months ago)
$0.01359858
8.46%

Data provided by Coingecko API

H1 to USD converter

Haven1
Haven1H1
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Haven1 Price Chart (H1 to USD)

H1USD by TradingView

Haven1 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
H1/USDT
$0.000001
$10,957
Recently

Haven1 Historical Price Data (USD)

Date
8/3/2025
$0.014836
$0
$0.014865
$0.014719
8/2/2025
$0.014973
$0.014836
$0.014973
$0.014835
8/1/2025
$0.015468
$0.014973
$0.015468
$0.014852
7/31/2025
$0.015789
$0.015468
$0.015799
$0.015436
7/30/2025
$0.015667
$0.015789
$0.015938
$0.015667
7/29/2025
$0.016021
$0.015667
$0.016297
$0.01549
7/28/2025
$0.015335
$0.016021
$0.01613
$0.015335

Data provided by Coingecko API

H1 Price Live Data

The live price of H1 is $ 0.01475 per (H1/USD) today with a current market cap of 2.15M USD. 24-hour trading volume is $ 1,162,572 USD. H1 to USD price is updated in real-time. Haven1 is -0.52% in the last 24 hours. It has a circulating supply of $ 145,496,190 H1.

Haven1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H1 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,588
0.84%
Market Cap$2.28T
Volume$23.67B
2
$3,557.23
2.77%
Market Cap$429.37B
Volume$20B
3
$3.01
5.17%
Market Cap$178.35B
Volume$4.97B
5
$759.21
1.60%
Market Cap$105.78B
Volume$832.48M
6
$163.34
1.46%
Market Cap$87.99B
Volume$4.11B
10
$0.2
2.84%
Market Cap$30.4B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

3031
$0.00138205
12.01%
Market Cap$2.15M
Volume$22,313
3032
$0.00000215
2.65%
Market Cap$2.15M
Volume$353,204
3033
$0.00214631
11.53%
Market Cap$2.15M
Volume$31,842
Market Cap$2.15M
Volume$14,694
3036
$0.00214537
6.12%
Market Cap$2.15M
Volume$2.54M

Data provided by Coingecko API