Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 30.85+ 5.51%
Market Cap
JPY 1.3T
5.73%
Volume (24)
JPY 44,613,836,000
4.78%
Circulating Supply
42,238,835,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 30.85

Price Change

JPY 1.61
5.51%
24h Low / 24h High
JPY 29.23 / JPY 31.34

Trading Volume

JPY 44,613,836,000
4.78%
Volume / Market Cap
0.034252645
Market Dominance
0.26527451%
Market Rank
#19

Hedera Supply

Circulating Supply
42,238,834,745.809 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 1,302,493,200,000
5.73%

Fully Diluted
Market Cap

JPY 1,541,819,500,000
4.74%

Hedera Price Yesterday

Yesterday's Low / High
JPY 29.405623 / JPY 29.474267
Yesterday's Open / Close
JPY 29.405623 / JPY 29.474267
Yesterday's Change
4.79%
Yesterday's Volume
JPY 48,557,501,000

Hedera Price History

7d Low / 7d High
JPY 0.17023335 / JPY 0.21212285
30d Low / 30d High
JPY 27.703835 / JPY 29.474267
90d Low / 90d High
JPY 24.317295 / JPY 29.474267
52 Week Low / 52 Week High
JPY 24.317295 / JPY 29.474267
All Time HighSep 15, 2021 (3 years ago)
JPY 62.23
50.30%
All Time LowJan 2, 2020 (5 years ago)
JPY 1.07
2789.90%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
5/9/2025
JPY 28.486686
JPY 0
JPY 29.474267
JPY 28.203113
5/8/2025
JPY 25.274195
JPY 28.486686
JPY 28.43227
JPY 25.274195
5/7/2025
JPY 25.283369
JPY 25.274195
JPY 25.493295
JPY 24.955793
5/6/2025
JPY 24.967704
JPY 25.283369
JPY 25.326345
JPY 24.317295
5/5/2025
JPY 25.513581
JPY 24.967704
JPY 25.639385
JPY 24.871669
5/4/2025
JPY 26.127414
JPY 25.513581
JPY 26.37787
JPY 25.557409
5/3/2025
JPY 27.070627
JPY 26.127414
JPY 27.070627
JPY 26.124491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,178
0.15%
Market CapJPY 2.05T
VolumeJPY 19.29B
2
JPY 2,486.83
6.34%
Market CapJPY 300.24B
VolumeJPY 26.49B
4
JPY 2.41
2.34%
Market CapJPY 141.28B
VolumeJPY 3.9B
5
JPY 651.52
2.39%
Market CapJPY 95.04B
VolumeJPY 1.68B
6
JPY 171.98
0.07%
Market CapJPY 89.28B
VolumeJPY 4.1B
8
JPY 0.234226
14.12%
Market CapJPY 34.94B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

16
JPY 3,556.6
5.87%
Market CapJPY 1.49T
VolumeJPY 84.94B
17
JPY 44.28
3.57%
Market CapJPY 1.37T
VolumeJPY 39.84B
18
JPY 0.00231276
5.81%
Market CapJPY 1.36T
VolumeJPY 79.24B
20
JPY 3,676.08
0.30%
Market CapJPY 1.23T
VolumeJPY 21.64B
21
JPY 489.75
3.33%
Market CapJPY 1.22T
VolumeJPY 32.55B

Data provided by Coingecko API