Hemi Bridged WBTC (Hemi) (WBTC) Live Price

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
BTC 1.011906 -0.23%
Market Cap
BTC 17
0.57%
Volume (24)
BTC 0
0.13%
Circulating Supply
17 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Hemi Bridged WBTC (Hemi) Price Today

Hemi Bridged WBTC (Hemi) Price
BTC 1.011906

Price Change

BTC -0.0023513958
0.23%
24h Low / 24h High
BTC 0.98827133 / BTC 1.019775

Trading Volume

BTC 0.00678236
0.13%
Volume / Market Cap
0.00040251903
Market Dominance
0.000048671104%
Market Rank
#3343

Hemi Bridged WBTC (Hemi) Supply

Circulating Supply
16.69 WBTC
Total Supply
16.69 WBTC
Max Supply
0 WBTC

Hemi Bridged WBTC (Hemi) Market Cap

Market Cap
BTC 16.849787
0.57%

Fully Diluted
Market Cap

BTC 16.849787
0.48%

Hemi Bridged WBTC (Hemi) Price Yesterday

Yesterday's Low / High
BTC 1.0137571 / BTC 1.0151206
Yesterday's Open / Close
BTC 1.0151206 / BTC 1.0137571
Yesterday's Change
0.25%
Yesterday's Volume
BTC 0.11846075

Hemi Bridged WBTC (Hemi) Price History

7d Low / 7d High
BTC 113,183.73 / BTC 118,246.85
30d Low / 30d High
BTC 0.99708294 / BTC 1.021957
90d Low / 90d High
BTC 1.0023597 / BTC 1.0191461
52 Week Low / 52 Week High
BTC 0.9931754 / BTC 1.021957
All Time HighAug 20, 2025 (1 days ago)
BTC 1.023302
1.34%
All Time LowAug 22, 2025 (0 days ago)
BTC 0.98827133
2.16%

Data provided by Coingecko API

WBTC to BTC converter

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Bridged WBTC (Hemi) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Hemi Bridged WBTC (Hemi) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.9997
    WBTC/BTC
    BTC 0.0003
    BTC 329
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0.99969
    WBTC/BTC
    BTC 0.00001
    BTC 7
    Recently
    KuCoin
    KuCoin
    BTC 1.00745
    WBTC/BTC
    BTC 0.00854
    BTC 2
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.9996
    WBTC/BTC
    BTC 0.082
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.9937
    BTC 0
    Recently

    Hemi Bridged WBTC (Hemi) Historical Price Data (BTC)

    Date
    8/21/2025
    BTC 1.003362
    BTC 0
    BTC 1.019146
    BTC 0.997083
    8/20/2025
    BTC 0.997763
    BTC 1.003362
    BTC 1.021957
    BTC 0.99513
    8/19/2025
    BTC 0.995804
    BTC 0.997763
    BTC 1.009002
    BTC 0.993175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 33 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 116,909
    3.90%
    Market CapBTC 2.33T
    VolumeBTC 50.16B
    2
    BTC 4,770.53
    12.20%
    Market CapBTC 576.22B
    VolumeBTC 56.11B
    3
    BTC 3.05
    4.77%
    Market CapBTC 181.63B
    VolumeBTC 9.12B
    5
    BTC 892.22
    6.06%
    Market CapBTC 124.46B
    VolumeBTC 2.18B
    6
    BTC 196.18
    7.94%
    Market CapBTC 106.32B
    VolumeBTC 8.8B
    9
    BTC 0.236798
    9.14%
    Market CapBTC 35.72B
    VolumeBTC 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3339
    Market CapBTC 17
    VolumeBTC 2
    3340
    BTC 0.00000004
    6.58%
    Market CapBTC 17
    VolumeBTC 5
    3342
    BTC 0.00000001
    3.97%
    Market CapBTC 17
    VolumeBTC 1
    3344
    BTC 0
    11.88%
    Market CapBTC 17
    VolumeBTC 2
    3333
    BTC 0.00000002
    3.24%
    Market CapBTC 17
    VolumeBTC 0

    Data provided by Coingecko API