HeroFi (HEROEGG) History Chart

HeroFi logo
HEROEGGHeroFi
INR 0.06169+2.35%
Market CapINR 23.04M
Volume (24)INR 9,837
Circulating Supply373,839,870 HEROEGG
Issue Date-

HeroFi Historical Price Data (INR)

Date
8/11/2022
INR 0.060615
INR 0
INR 0.061758
INR 0.060615
8/10/2022
INR 0.060582
INR 0.060615
INR 0.060851
INR 0.060027
8/9/2022
INR 0.061997
INR 0.060582
INR 0.061997
INR 0.060738
8/8/2022
INR 0.061904
INR 0.061997
INR 0.062128
INR 0.061788
8/7/2022
INR 0.061565
INR 0.061904
INR 0.061976
INR 0.061441
8/6/2022
INR 0.061259
INR 0.061565
INR 0.061697
INR 0.061149
8/5/2022
INR 0.061901
INR 0.061259
INR 0.062626
INR 0.06118

More Cryptocurrencies

2699
INR 0.0596020.00%
ptn Chart
Market CapINR 23.69M
VolumeINR 215,085
2698
INR 0.853087+12.37%
anka Chart
Market CapINR 23.85M
VolumeINR 130,365
2703
INR 1,072.12-5.19%
loot Chart
Market CapINR 23.83M
VolumeINR 30,991
2702
INR 22.85-1.55%
bzn Chart
Market CapINR 23.78M
VolumeINR 11,493
2694
INR 0.115044-1.49%
deb Chart
Market CapINR 23.72M
VolumeINR 5.78M
2705
INR 1.52-1.16%
gio Chart
Market CapINR 23.66M
VolumeINR 9,173
2708
Market CapINR 23.59M
VolumeINR 89,560
2706
INR 0.534663+2.49%
bitorb Chart
Market CapINR 23.53M
VolumeINR 552,665
2707
INR 0.671889+61.79%
inci Chart
Market CapINR 23.52M
VolumeINR 254,157
2709
INR 273.220.00%
veo Chart
Market CapINR 23.46M
VolumeINR 4,314
2710
INR 64.61+1.22%
dusd Chart
Market CapINR 23.46M
VolumeINR 412,000
2711
INR 0.414776+4.37%
flp Chart
Market CapINR 23.41M
VolumeINR 11,339
2715
INR 0.00000004-0.03%
cphx Chart
Market CapINR 23.34M
VolumeINR 551
2713
INR 0.082104-1.61%
airi Chart
Market CapINR 23.3M
VolumeINR 551
2714
INR 0.37022+0.74%
kally Chart
Market CapINR 23.26M
VolumeINR 161,717
2718
INR 0.061938+1.96%
heroegg Chart
Market CapINR 23.16M
VolumeINR 9,876
2720
INR 0.050052-9.90%
pink Chart
Market CapINR 23.14M
VolumeINR 16
2717
INR 0.5680920.00%
tie Chart
Market CapINR 23.19M
VolumeINR 1
2712
INR 0.180013-3.20%
2key Chart
Market CapINR 23.11M
VolumeINR 1.77M
2721
INR 0.02324319+0.97%
fuel Chart
Market CapINR 23.01M
VolumeINR 1.88M
2719
INR 0.00229451-14.32%
sdoge Chart
Market CapINR 22.95M
VolumeINR 2.28M
2722
INR 0.1990730.00%
frc Chart
Market CapINR 22.73M
VolumeINR 518
2726
INR 0.00000006-0.96%
pinkm Chart
Market CapINR 22.86M
VolumeINR 280
2723
INR 0.008488860.00%
trio Chart
Market CapINR 22.92M
VolumeINR 11,211
2727
INR 2.76-2.06%
boofi Chart
Market CapINR 22.82M
VolumeINR 38,402
2728
INR 0.471237-2.54%
pht Chart
Market CapINR 22.81M
VolumeINR 10,074
2729
INR 0.00120865-10.64%
cot Chart
Market CapINR 22.81M
VolumeINR 14,120
2724
INR 2.67-0.86%
ducato Chart
Market CapINR 22.73M
VolumeINR 3.45M
2731
INR 0.04998366+3.89%
lead Chart
Market CapINR 22.71M
VolumeINR 1.72M
2730
INR 0.046853570.00%
crd Chart
Market CapINR 22.55M
VolumeINR 13
2725
INR 0.150185-7.04%
credi Chart
Market CapINR 22.53M
VolumeINR 7.17M
2733
INR 0.3112660.00%
green Chart
Market CapINR 22.64M
VolumeINR 750
2735
Market CapINR 22.5M
VolumeINR 581
2732
INR 0.03038451+1.28%
type Chart
Market CapINR 22.47M
VolumeINR 4,671
2734
INR 0.617291+0.88%
cstr Chart
Market CapINR 22.42M
VolumeINR 1.75M
2736
INR 0.0346139-1.80%
dough Chart
Market CapINR 22.43M
VolumeINR 24,078
2738
INR 25.96-38.30%
ff Chart
Market CapINR 22.39M
VolumeINR 84,113
2737
INR 0.649741+0.93%
sao Chart
Market CapINR 22.35M
VolumeINR 96.59M
2739
Market CapINR 22.29M
VolumeINR 123,572
2741
Market CapINR 22.28M
VolumeINR 6.52M
2740
Market CapINR 22.27M
VolumeINR 13.26M
2743
INR 1,494.60.00%
nftp Chart
Market CapINR 22.16M
VolumeINR 90,832
2744
INR 0.02987352-0.04%
racex Chart
Market CapINR 22.17M
VolumeINR 1,099
2749
INR 0.406007+0.83%
bac Chart
Market CapINR 22.16M
VolumeINR 3.23M
2745
INR 0.345696-0.56%
ric Chart
Market CapINR 22.15M
VolumeINR 5,290
2747
INR 0.00000004-1.43%
dyna Chart
Market CapINR 22.1M
VolumeINR 4,165
2748
INR 1.012-19.19%
evx Chart
Market CapINR 22.07M
VolumeINR 448,716
2754
INR 0.664511+1.19%
ebox Chart
Market CapINR 21.99M
VolumeINR 1.94M
2750
INR 3.12-3.67%
mfi Chart
Market CapINR 21.99M
VolumeINR 938,413
2753
INR 0.087857-2.70%
verve Chart
Market CapINR 21.96M
VolumeINR 48,430
2751
INR 54.53-0.43%
tick Chart
Market CapINR 21.93M
VolumeINR 46
2752
INR 31.030.00%
bntx Chart
Market CapINR 21.98M
VolumeINR 957,864
2755
INR 1.32+7.08%
ncc Chart
Market CapINR 21.76M
VolumeINR 2.8M
2758
INR 0.00000004-1.31%
bull Chart
Market CapINR 21.77M
VolumeINR 5,965
2756
INR 0.664771-0.04%
ksc Chart
Market CapINR 21.76M
VolumeINR 248,662
2760
INR 4.8-1.74%
$icons Chart
Market CapINR 21.72M
VolumeINR 1.84M
2757
INR 0.1861240.00%
appc Chart
Market CapINR 21.71M
VolumeINR 0
2759
INR 855.810.00%
creth2 Chart
Market CapINR 21.54M
VolumeINR 2.89M
2742
INR 5.47+5.93%
eai Chart
Market CapINR 21.63M
VolumeINR 28.91M
2761
INR 0.03514108+4.89%
can Chart
Market CapINR 21.49M
VolumeINR 5.79M
2762
INR 0.00306574+12.23%
uuu Chart
Market CapINR 21.46M
VolumeINR 98.38M
Market CapINR 21.42M
VolumeINR 67,891
2765
INR 2.25-0.57%
saf Chart
Market CapINR 21.28M
VolumeINR 547
2768
INR 0.00000431-2.30%
wswap Chart
Market CapINR 21.25M
VolumeINR 35,630
2769
INR 316.45+5.41%
dis Chart
Market CapINR 21.25M
VolumeINR 3.58M
2767
INR 0.01909986-0.60%
quan Chart
Market CapINR 21.24M
VolumeINR 7,801
2763
INR 1.062-3.14%
lavax Chart
Market CapINR 21.23M
VolumeINR 18.07M
2766
INR 0.287441-1.39%
sake Chart
Market CapINR 21.18M
VolumeINR 3.8M
2770
INR 0.297568+0.97%
polp Chart
Market CapINR 21.18M
VolumeINR 3,978
2771
INR 2.27-13.55%
merkle Chart
Market CapINR 21.13M
VolumeINR 1.58M
2772
INR 0.62005-0.82%
rnbw Chart
Market CapINR 21.1M
VolumeINR 43
2773
INR 6.38+1.27%
ggtk Chart
Market CapINR 21.06M
VolumeINR 6
2777
INR 0.133699-13.24%
pin Chart
Market CapINR 20.95M
VolumeINR 18,854
2775
INR 0.0926450.00%
tol Chart
Market CapINR 20.64M
VolumeINR 2,152
2776
INR 4.76-0.17%
sqm Chart
Market CapINR 20.9M
VolumeINR 40,185
2779
INR 0.79585+1.09%
tfi Chart
Market CapINR 20.89M
VolumeINR 306,750
2778
INR 0.289633+0.16%
bean Chart
Market CapINR 20.78M
VolumeINR 1,562
2780
INR 1.67+2.23%
crystl Chart
Market CapINR 20.87M
VolumeINR 83,591
2782
INR 20.6-19.30%
comfi Chart
Market CapINR 20.8M
VolumeINR 908,364
2781
INR 4.8+1.00%
depo Chart
Market CapINR 20.8M
VolumeINR 2,228
2774
INR 1.54+1.33%
toon Chart
Market CapINR 20.76M
VolumeINR 3.88M
2784
INR 0.967805-3.40%
finn Chart
Market CapINR 20.74M
VolumeINR 387,104
2785
INR 0.182992+7.46%
cent Chart
Market CapINR 20.71M
VolumeINR 76,489
2783
INR 0.118162-0.05%
yoyow Chart
Market CapINR 20.67M
VolumeINR 1.72M
2786
INR 0.28676-0.90%
genesis Chart
Market CapINR 20.65M
VolumeINR 36,591
2787
INR 0.221505+0.82%
eye Chart
Market CapINR 20.6M
VolumeINR 21.27M
2788
INR 8.45+118.45%
$based Chart
Market CapINR 20.54M
VolumeINR 7,224
2789
INR 0.000127290.00%
qwc Chart
Market CapINR 20.15M
VolumeINR 119,989
2790
INR 2.140.00%
wish Chart
Market CapINR 20.42M
VolumeINR 706
2792
INR 0.00000005-0.75%
santa Chart
Market CapINR 20.43M
VolumeINR 56,376
2795
INR 0.119308-23.71%
tcc Chart
Market CapINR 20.41M
VolumeINR 9.3M
2794
INR 0.185262+59.52%
genix Chart
Market CapINR 20.39M
VolumeINR 905
2793
INR 0.121050.00%
prt Chart
Market CapINR 20.23M
VolumeINR 52
2791
INR 1.16+1.28%
nift Chart
Market CapINR 20.35M
VolumeINR 3.84M
2798
INR 0.289154+11.13%
cvr Chart
Market CapINR 20.21M
VolumeINR 334,844
2797
INR 0.08+45.00%
sub Chart
Market CapINR 20.13M
VolumeINR 10,374
2801
INR 0.01103963+1.84%
cntr Chart
Market CapINR 20.11M
VolumeINR 21,433
2799
INR 0.00023059-0.04%
mu Chart
Market CapINR 20.08M
VolumeINR 289
2800
INR 7.62-2.01%
keyfi Chart
Market CapINR 20.06M
VolumeINR 30,070
2699
INR 0.0596020.00%
ptn Chart
Market CapINR 23.69M
VolumeINR 215,085
2698
INR 0.853087+12.37%
anka Chart
Market CapINR 23.85M
VolumeINR 130,365