High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
$1.098 -0.08%
Market Cap
$2.95M
0.08%
Volume (24)
$4,528
0.69%
Circulating Supply
2,686,189 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
$1.098

Price Change

$-0.00084280943
0.08%
24h Low / 24h High
$1.098 / $1.099

Trading Volume

$4,527.88
0.69%
Volume / Market Cap
0.0015353279
Market Dominance
0.000073933534%
Market Rank
#2865

High Yield USD (Base) Supply

Circulating Supply
2,686,188.937 HYUSD
Total Supply
2,686,188.937 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
$2,949,129
0.08%

Fully Diluted
Market Cap

$2,949,129
0.08%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
$1.098791 / $1.0988474
Yesterday's Open / Close
$1.098791 / $1.0988474
Yesterday's Change
0.07%
Yesterday's Volume
$1,304.4078

High Yield USD (Base) Price History

7d Low / 7d High
$1.0979632 / $1.0994752
30d Low / 30d High
$1.098657 / $1.0991284
90d Low / 90d High
$1.098657 / $1.0994752
52 Week Low / 52 Week High
$1.0979632 / $1.0994752
All Time HighAug 16, 2024 (1 years ago)
$1.18
6.77%
All Time LowMay 23, 2024 (1 years ago)
$0.984413
11.53%

Data provided by Coingecko API

HYUSD to USD converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time High Yield USD (Base) Price Chart (HYUSD to USD)

    HYUSDUSD by TradingView

    High Yield USD (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Historical Price Data (USD)

    Date
    8/30/2025
    $1.098943
    $0
    $1.099128
    $1.098657
    8/29/2025
    $1.098743
    $1.098943
    $1.099204
    $1.098743
    8/28/2025
    $1.099264
    $1.098743
    $1.099324
    $1.098717
    8/27/2025
    $1.09927
    $1.099264
    $1.099475
    $1.098951
    8/26/2025
    $1.098139
    $1.09927
    $1.099235
    $1.098031
    8/25/2025
    $1.098637
    $1.098139
    $1.098982
    $1.097963
    8/24/2025
    $1.098894
    $1.098637
    $1.099191
    $1.098641

    Data provided by Coingecko API

    HYUSD Price Live Data

    The live price of HYUSD is $ 1.098 per (HYUSD/USD) today with a current market cap of 2.95M USD. 24-hour trading volume is $ 4,528 USD. HYUSD to USD price is updated in real-time. High Yield USD (Base) is -0.08% in the last 24 hours. It has a circulating supply of $ 2,686,189 HYUSD.

    High Yield USD (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYUSD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 20 minutes and 37 seconds

    Explore Our Other Products for HYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,525
    0.18%
    Market Cap$2.16T
    Volume$23.71B
    2
    $4,468.84
    2.11%
    Market Cap$539.52B
    Volume$20.83B
    4
    $2.82
    0.34%
    Market Cap$167.43B
    Volume$2.9B
    5
    $860.93
    0.33%
    Market Cap$119.85B
    Volume$549.32M
    6
    $203.89
    1.79%
    Market Cap$110.35B
    Volume$4.78B
    9
    $0.22
    0.69%
    Market Cap$32.77B
    Volume$869.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$2.96M
    Volume$10,489
    2863
    $0.01
    0.76%
    Market Cap$2.95M
    Volume$2,838
    2864
    $0.00394342
    0.80%
    Market Cap$2.95M
    Volume$80,262
    2866
    $0.0029435
    2.90%
    Market Cap$2.95M
    Volume$89,047
    Market Cap$2.94M
    Volume$951

    Data provided by Coingecko API