HOOD (HOOD) Live Price

HOOD logo
HOODHOOD
$0.000081 -39.79%
Market Cap
$79,349
0%
Volume (24)
$29,012
2.67%
Circulating Supply
979,969,340 HOOD
Issue Date
-

Data provided by Coingecko API

HOOD price Statistics

HOOD Price Today

HOOD Price
$0.00008097

Price Change

$-0.000053516449
39.79%
24h Low / 24h High
$0.00008011 / $0.00016301

Trading Volume

$29,012
2.67%
Volume / Market Cap
0.36562528
Market Dominance
0.0000019323175%
Market Rank
#7922

HOOD Supply

Circulating Supply
979,969,342.756 HOOD
Total Supply
979,969,342.756 HOOD
Max Supply
1,000,000,000 HOOD

HOOD Market Cap

Market Cap
$79,349

Fully Diluted
Market Cap

$79,349
29.95%

HOOD Price Yesterday

Yesterday's Low / High
$0.00010759764 / $0.00012358211
Yesterday's Open / Close
$0.00010759764 / $0.00012358211
Yesterday's Change
29.95%
Yesterday's Volume
$33,721.647

HOOD Price History

7d Low / 7d High
$0.000084845528 / $0.00052338933
30d Low / 30d High
$0.000084845528 / $0.00018017878
90d Low / 90d High
$0.00010759764 / $0.00012358211
52 Week Low / 52 Week High
$0.000084845528 / $0.00052338933
All Time HighSep 15, 2025 (3 days ago)
$0.00055672
84.84%
All Time LowSep 17, 2025 (0 days ago)
$0.00008011
5.39%

Data provided by Coingecko API

HOOD to USD converter

HOOD
HOODHOOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HOOD Price Chart (HOOD to USD)

HOODUSD by TradingView

HOOD Exchanges

Instant crypto to crypto exchange coming soon!

HOOD Historical Price Data (USD)

Date
9/17/2025
$0.000151
$0
$0.000152
$0.000085
9/16/2025
$0.000273
$0.000151
$0.00034
$0.000118
9/15/2025
$0.000363
$0.000273
$0.000523
$0.000212
9/14/2025
$0.000185
$0.000363
$0.000439
$0.000149

Data provided by Coingecko API

HOOD Price Live Data

The live price of HOOD is $ 0.000081 per (HOOD/USD) today with a current market cap of 79,349 USD. 24-hour trading volume is $ 29,012 USD. HOOD to USD price is updated in real-time. HOOD is -39.79% in the last 24 hours. It has a circulating supply of $ 979,969,340 HOOD.

HOOD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 11 minutes and 8 seconds

Explore Our Other Products for HOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,472
1.09%
Market Cap$2.34T
Volume$61.5B
2
$4,605.4
3.03%
Market Cap$555.91B
Volume$44.7B
3
$3.1
2.91%
Market Cap$185.08B
Volume$6.86B
5
$992.79
4.21%
Market Cap$138.06B
Volume$2.58B
6
$245.91
5.11%
Market Cap$133.52B
Volume$11.44B
8
$0.28
6.30%
Market Cap$42.54B
Volume$5.3B

Data provided by Coingecko API

More Cryptocurrencies

7900
$0.00008755
30.53%
Market Cap$87,054
Volume$13,160
7901
$0.00008706
3.05%
Market Cap$87,054
Volume$225
7902
$0.00011902
2.32%
Market Cap$87,014
Volume$200
7904
Market Cap$86,991
Volume$410
7903
$0.000087
8.19%
Market Cap$86,984
Volume$559
7905
$0.00188175
4.07%
Market Cap$86,944
Volume$11
7906
$0.00008697
1.14%
Market Cap$86,934
Volume$1
7907
$0.00008675
4.40%
Market Cap$86,741
Volume$5,370
7908
$0.00008737
5.35%
Market Cap$86,706
Volume$34
7911
Market Cap$86,610
Volume$3
7912
$0.00008661
2.34%
Market Cap$86,607
Volume$37,363
7909
$0.00001731
13.72%
Market Cap$86,547
Volume$1,527
7913
$0.00000061
1.94%
Market Cap$86,524
Volume$567
7925
$0.00008652
5.09%
Market Cap$86,517
Volume$1,572
7914
$0.00231341
0%
Market Cap$86,504
Volume$116
7915
$0.00008649
6.27%
Market Cap$86,491
Volume$7
7916
$0.00164292
1.27%
Market Cap$86,406
Volume$76,072
7917
$0.00017536
1.10%
Market Cap$86,367
Volume$455
7918
$0.00007198
10.77%
Market Cap$86,367
Volume$362
7930
$0.00009468
8.31%
Market Cap$86,328
Volume$2,243
Market Cap$86,283
Volume$23
7920
$0.00008645
2.20%
Market Cap$86,216
Volume$2,764
7923
$0.00090264
9.46%
Market Cap$86,086
Volume$860
7924
$0.0000865
5.89%
Market Cap$86,065
Volume$43
7921
$0.09
2.57%
Market Cap$86,023
Volume$1,339
7926
$0.00008602
1.30%
Market Cap$86,016
Volume$3
7928
$0.00000031
0%
Market Cap$85,955
Volume$24
7929
$0.0000002
1.74%
Market Cap$85,829
Volume$224
7932
$0.00000031
0%
Market Cap$85,791
Volume$63
7933
$0.00004959
2.05%
Market Cap$85,783
Volume$600
7934
$0.00001157
5.31%
Market Cap$85,725
Volume$18,361
7927
$0.00008911
66.34%
Market Cap$85,671
Volume$22,905
7935
$0.0000002
0%
Market Cap$85,658
Volume$455
7936
$0.00067305
0.51%
Market Cap$85,563
Volume$20
7937
$0.01
0.49%
Market Cap$85,438
Volume$122
7939
$0.00008541
0.85%
Market Cap$85,406
Volume$4
7941
$0.00085167
1.49%
Market Cap$85,045
Volume$148
Market Cap$85,018
Volume$1
7943
$0.00008493
7.57%
Market Cap$84,923
Volume$163
7944
$0.00000019
9.31%
Market Cap$84,890
Volume$1,091
Market Cap$84,602
Volume$323
7946
Market Cap$84,589
Volume$26
Market Cap$84,567
Volume$4,294
7949
$0.00045962
0%
Market Cap$84,466
Volume$150
Market Cap$84,437
Volume$403
7953
Market Cap$84,363
Volume$132
7954
$0.00008479
8.29%
Market Cap$84,302
Volume$9,099
7952
Market Cap$84,300
Volume$104
Market Cap$84,294
Volume$669
7955
$0.00000728
0%
Market Cap$84,290
Volume$30
7956
$0.0000244
0.19%
Market Cap$84,285
Volume$9
7951
$0.00008424
4.79%
Market Cap$84,242
Volume$8,171
7958
Market Cap$84,213
Volume$12
7959
$0.00008425
47.95%
Market Cap$84,157
Volume$18,809
7960
$0.00008418
0%
Market Cap$84,155
Volume$109
7961
$0.00000293
1.04%
Market Cap$84,137
Volume$29,366
7962
Market Cap$83,926
Volume$371
7957
$0.00008432
5.02%
Market Cap$83,836
Volume$56
7963
$0.00000084
0.60%
Market Cap$83,818
Volume$13
Market Cap$83,789
Volume$149
7910
Market Cap$83,789
Volume$2,517
7967
$0.0006979
0%
Market Cap$83,747
Volume$218
7966
Market Cap$83,731
Volume$1,144
7968
$1.01
1.45%
Market Cap$83,652
Volume$534
7969
$0.0002353
35.37%
Market Cap$83,619
Volume$1,631
7970
$0.00008354
0.92%
Market Cap$83,537
Volume$4
7940
$0.00015144
0.60%
Market Cap$83,529
Volume$45,995
7976
$0.00008351
0.34%
Market Cap$83,492
Volume$1,119
7971
$0.00210046
0%
Market Cap$83,432
Volume$4
7978
$0.00008339
31.38%
Market Cap$83,385
Volume$2,322
7973
$0.00008371
2.64%
Market Cap$83,300
Volume$495
7972
$0.00008329
0.65%
Market Cap$83,293
Volume$446
7974
$0.00008313
0%
Market Cap$83,128
Volume$4
7975
$0.00122867
0.22%
Market Cap$83,111
Volume$1,264
7977
$0.00010214
4.61%
Market Cap$82,993
Volume$385
7979
$0.00000008
4.86%
Market Cap$82,939
Volume$60
7980
$0.00008767
2.69%
Market Cap$82,865
Volume$346
7981
$0.00018285
0.17%
Market Cap$82,835
Volume$107,479
7982
$0.00009053
27.66%
Market Cap$82,795
Volume$23,034
7983
$0.00008308
0.35%
Market Cap$82,672
Volume$512
7984
$0.00008265
5.20%
Market Cap$82,614
Volume$306
7985
$0.04
1.32%
Market Cap$82,580
Volume$4
7986
$0.00021919
1.49%
Market Cap$82,410
Volume$587
7987
$0.00008281
3.01%
Market Cap$82,404
Volume$1,072
7989
$0.00008272
4.75%
Market Cap$82,311
Volume$764
Market Cap$82,255
Volume$5,641
Market Cap$82,223
Volume$58,654
7990
$0.00008211
8.86%
Market Cap$82,062
Volume$11,240
7992
$0.00016353
10.70%
Market Cap$81,827
Volume$35
7993
$0.00220815
0.53%
Market Cap$81,816
Volume$1
7994
$0.0000989
0%
Market Cap$81,796
Volume$163
7995
$0.00038302
549.23%
Market Cap$81,659
Volume$23
7996
Market Cap$81,641
Volume$159
7997
$0.00008157
1.48%
Market Cap$81,571
Volume$227
7998
$10.9
55.70%
Market Cap$81,541
Volume$161
7999
$0.00000081
4.00%
Market Cap$81,533
Volume$429
8000
$0.00008133
6.20%
Market Cap$81,335
Volume$3,866
7900
$0.00008755
30.53%
Market Cap$87,054
Volume$13,160
7901
$0.00008706
3.05%
Market Cap$87,054
Volume$225

Data provided by Coingecko API