Humanity (H) Live Price

Humanity logo
HHumanity
BRL 0.171879 -0.54%
Market Cap
BRL 313.85M
0.84%
Volume (24)
BRL 95,755,388
0.01%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
BRL 0.171879

Price Change

BRL -0.00093822143
0.54%
24h Low / 24h High
BRL 0.167317 / BRL 0.177733

Trading Volume

BRL 95,755,388
0.01%
Volume / Market Cap
0.30509844
Market Dominance
0.0014610413%
Market Rank
#724

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
BRL 313,850,800
0.84%

Fully Diluted
Market Cap

BRL 1,719,730,400
1.15%

Humanity Price Yesterday

Yesterday's Low / High
BRL 0.16953396 / BRL 0.1705011
Yesterday's Open / Close
BRL 0.1705011 / BRL 0.16953396
Yesterday's Change
1.09%
Yesterday's Volume
BRL 100,724,250

Humanity Price History

7d Low / 7d High
BRL 0.026102467 / BRL 0.032525669
30d Low / 30d High
BRL 0.16809843 / BRL 0.17726815
90d Low / 90d High
BRL 0.14214099 / BRL 0.17726815
52 Week Low / 52 Week High
BRL 0.14214099 / BRL 0.17726815
All Time HighJul 4, 2025 (2 months ago)
BRL 0.579273
70.28%
All Time LowJun 27, 2025 (2 months ago)
BRL 0.099234
73.50%

Data provided by Coingecko API

H to BRL converter

Humanity
HumanityH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Humanity Price Chart (H to BRL)

    HBRL by TradingView

    Humanity Exchanges

    Instant crypto to crypto exchange coming soon!

    Humanity Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.174187
    BRL 0
    BRL 0.177268
    BRL 0.168098
    9/3/2025
    BRL 0.164238
    BRL 0.174187
    BRL 0.177245
    BRL 0.164069
    9/2/2025
    BRL 0.147831
    BRL 0.164238
    BRL 0.163962
    BRL 0.147831
    9/1/2025
    BRL 0.159633
    BRL 0.147831
    BRL 0.162462
    BRL 0.142141
    8/31/2025
    BRL 0.158166
    BRL 0.159633
    BRL 0.166373
    BRL 0.153844
    8/30/2025
    BRL 0.15043
    BRL 0.158166
    BRL 0.166092
    BRL 0.150125
    8/29/2025
    BRL 0.164614
    BRL 0.15043
    BRL 0.164614
    BRL 0.146042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 47 minutes and 34 seconds

    Explore Our Other Products for H

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,582
    1.24%
    Market CapBRL 2.2T
    VolumeBRL 38.59B
    2
    BRL 4,306.64
    3.44%
    Market CapBRL 519.32B
    VolumeBRL 30.67B
    4
    BRL 2.79
    1.94%
    Market CapBRL 165.46B
    VolumeBRL 4.67B
    5
    BRL 844.64
    1.32%
    Market CapBRL 117.46B
    VolumeBRL 928.09M
    6
    BRL 201.38
    4.53%
    Market CapBRL 108.89B
    VolumeBRL 5.13B
    9
    BRL 0.21
    3.38%
    Market CapBRL 32B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    720
    BRL 3.95
    0%
    Market CapBRL 316.38M
    VolumeBRL 31,638
    721
    Market CapBRL 314.51M
    VolumeBRL 671,726
    723
    BRL 0.02
    10.28%
    Market CapBRL 314.21M
    VolumeBRL 6.78M
    725
    BRL 0.52
    4.66%
    Market CapBRL 313.07M
    VolumeBRL 24.54M
    726
    BRL 2.63
    3.83%
    Market CapBRL 312.7M
    VolumeBRL 2.06M

    Data provided by Coingecko API