Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
GBP 0.06254+ 11.27%
Market Cap
GBP 5.55M
11.75%
Volume (24)
GBP 606,203
15.06%
Circulating Supply
88,813,613 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
GBP 0.06254

Price Change

GBP 0.00633341
11.27%
24h Low / 24h High
GBP 0.050195 / GBP 0.064857

Trading Volume

GBP 606,203
15.06%
Volume / Market Cap
0.10919728
Market Dominance
0.00019283481%
Market Rank
#2041

Humanode Supply

Circulating Supply
88,813,613.226 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
GBP 5,551,448
11.75%

Fully Diluted
Market Cap

GBP 25,002,688
0.17%

Humanode Price Yesterday

Yesterday's Low / High
GBP 0.062517672 / GBP 0.062702877
Yesterday's Open / Close
GBP 0.062702877 / GBP 0.062517672
Yesterday's Change
0.11%
Yesterday's Volume
GBP 537,365.08

Humanode Price History

7d Low / 7d High
GBP 0.061842239 / GBP 0.092419452
30d Low / 30d High
GBP 0.050281636 / GBP 0.063666463
90d Low / 90d High
GBP 0.050281636 / GBP 0.072435857
52 Week Low / 52 Week High
GBP 0.050281636 / GBP 0.075890233
All Time HighMar 9, 2024 (10 months ago)
GBP 0.411761
84.78%
All Time LowAug 3, 2023 (1 years ago)
GBP 0.01248766
401.76%

Data provided by Coingecko API

HMND to GBP converter

Humanode
HumanodeHMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to GBP)

HMNDGBP by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (GBP)

Date
1/21/2025
GBP 0.056493
GBP 0
GBP 0.063666
GBP 0.050282
1/20/2025
GBP 0.062196
GBP 0.056493
GBP 0.062772
GBP 0.055494
1/19/2025
GBP 0.067754
GBP 0.062196
GBP 0.069405
GBP 0.061616
1/18/2025
GBP 0.073218
GBP 0.067754
GBP 0.074536
GBP 0.066571
1/17/2025
GBP 0.068463
GBP 0.073218
GBP 0.07589
GBP 0.06838
1/16/2025
GBP 0.074032
GBP 0.068463
GBP 0.074032
GBP 0.068578
1/15/2025
GBP 0.072456
GBP 0.074032
GBP 0.074344
GBP 0.070146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,856
4.00%
Market CapGBP 2.1T
VolumeGBP 93.68B
2
GBP 3,324.35
2.38%
Market CapGBP 401.06B
VolumeGBP 33.1B
3
GBP 3.17
2.12%
Market CapGBP 182.48B
VolumeGBP 9.24B
5
GBP 249.64
4.97%
Market CapGBP 121.53B
VolumeGBP 12.17B
6
GBP 690.17
1.77%
Market CapGBP 100.92B
VolumeGBP 826.71M
7
GBP 0.368607
5.21%
Market CapGBP 54.67B
VolumeGBP 9.08B

Data provided by Coingecko API

More Cryptocurrencies

2038
GBP 0.052987
1.52%
Market CapGBP 5.56M
VolumeGBP 386,107
2039
GBP 0.069528
2.54%
Market CapGBP 5.56M
VolumeGBP 127,869
2040
GBP 0.0006737
8.72%
Market CapGBP 5.55M
VolumeGBP 481,678
2042
GBP 0.00943334
4.02%
Market CapGBP 5.55M
VolumeGBP 67,656
2043
GBP 0.00000006
2.36%
Market CapGBP 5.55M
VolumeGBP 716,572

Data provided by Coingecko API