Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
GBP 0.170825-1.45%
Market Cap
GBP 7.78M
1.04%
Volume (24)
GBP 495,789
1.08%
Circulating Supply
45,535,267 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
GBP 0.170825

Price Change

GBP -0.0025170457
1.45%
24h Low / 24h High
GBP 0.169151 / GBP 0.174222

Trading Volume

GBP 495,789
1.08%
Volume / Market Cap
0.063703706
Market Dominance
0.0003746549%
Market Rank
#1467

Humanode Supply

Circulating Supply
45,535,266.979 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
GBP 7,782,734
1.04%

Fully Diluted
Market Cap

GBP 68,366,652
0.37%

Humanode Price Yesterday

Yesterday's Low / High
GBP 0.17033638 / GBP 0.17276142
Yesterday's Open / Close
GBP 0.17033638 / GBP 0.17276142
Yesterday's Change
0.42%
Yesterday's Volume
GBP 547,354.11

Humanode Price History

7d Low / 7d High
GBP 0.19306668 / GBP 0.23595597
30d Low / 30d High
GBP 0.17033638 / GBP 0.18768447
90d Low / 90d High
GBP 0.17033638 / GBP 0.19069608
52 Week Low / 52 Week High
GBP 0.15532852 / GBP 0.19069608
All Time HighMar 9, 2024 (1 months ago)
GBP 0.411761
58.48%
All Time LowAug 3, 2023 (8 months ago)
GBP 0.01248766
1269.02%

Data provided by Coingecko API

HMND to GBP converter

Humanode
HumanodeHMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to GBP)

HMNDGBP by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (GBP)

Date
4/23/2024
GBP 0.183311
GBP 0
GBP 0.1862
GBP 0.170336
4/22/2024
GBP 0.189741
GBP 0.183311
GBP 0.189741
GBP 0.1831
4/21/2024
GBP 0.182195
GBP 0.189741
GBP 0.190696
GBP 0.180686
4/20/2024
GBP 0.176467
GBP 0.182195
GBP 0.182461
GBP 0.172684
4/19/2024
GBP 0.18219
GBP 0.176467
GBP 0.18219
GBP 0.170893
4/18/2024
GBP 0.162811
GBP 0.18219
GBP 0.183168
GBP 0.162233
4/17/2024
GBP 0.170103
GBP 0.162811
GBP 0.171388
GBP 0.155329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,636
0.97%
Market CapGBP 1.31T
VolumeGBP 23.24B
2
GBP 3,284.17
3.31%
Market CapGBP 400.42B
VolumeGBP 11.9B
4
GBP 612.88
1.37%
Market CapGBP 94.64B
VolumeGBP 1.75B
8
GBP 0.544984
0.31%
Market CapGBP 30.04B
VolumeGBP 1.26B
11
GBP 0.497607
3.15%
Market CapGBP 17.61B
VolumeGBP 417.37M
592
GBP 1.001
0.07%
Market CapGBP 70.79M
VolumeGBP 536,175

Data provided by Coingecko API

More Cryptocurrencies

1464
GBP 0.00009862
0.14%
Market CapGBP 7.84M
VolumeGBP 34,494
1465
GBP 0.00592558
6.74%
Market CapGBP 7.82M
VolumeGBP 47,067
1466
GBP 0.00912184
0.20%
Market CapGBP 7.79M
VolumeGBP 84,507
1468
GBP 0.00805663
3.95%
Market CapGBP 7.76M
VolumeGBP 308,408
1469
GBP 1.26
5.17%
Market CapGBP 7.75M
VolumeGBP 61,138

Data provided by Coingecko API