Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
GBP 0.091896-7.14%
Market Cap
GBP 4.82M
6.83%
Volume (24)
GBP 474,845
0.13%
Circulating Supply
52,361,909 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
GBP 0.091896

Price Change

GBP -0.0070629396
7.14%
24h Low / 24h High
GBP 0.086518 / GBP 0.100485

Trading Volume

GBP 474,845
0.13%
Volume / Market Cap
0.098571738
Market Dominance
0.00025304788%
Market Rank
#1607

Humanode Supply

Circulating Supply
52,361,909.499 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
GBP 4,817,253
6.83%

Fully Diluted
Market Cap

GBP 36,799,674
0.73%

Humanode Price Yesterday

Yesterday's Low / High
GBP 0.092290069 / GBP 0.093069703
Yesterday's Open / Close
GBP 0.093069703 / GBP 0.092290069
Yesterday's Change
0.85%
Yesterday's Volume
GBP 474,091.15

Humanode Price History

7d Low / 7d High
GBP 0.11784863 / GBP 0.14659339
30d Low / 30d High
GBP 0.090522127 / GBP 0.09989335
90d Low / 90d High
GBP 0.090522127 / GBP 0.11380717
52 Week Low / 52 Week High
GBP 0.090522127 / GBP 0.11380717
All Time HighMar 9, 2024 (4 months ago)
GBP 0.411761
77.65%
All Time LowAug 3, 2023 (11 months ago)
GBP 0.01248766
636.96%

Data provided by Coingecko API

HMND to GBP converter

Humanode
HumanodeHMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to GBP)

HMNDGBP by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (GBP)

Date
7/17/2024
GBP 0.098205
GBP 0
GBP 0.099893
GBP 0.090522
7/16/2024
GBP 0.108707
GBP 0.098205
GBP 0.109771
GBP 0.095702
7/15/2024
GBP 0.108477
GBP 0.108707
GBP 0.113022
GBP 0.100953
7/14/2024
GBP 0.10479
GBP 0.108477
GBP 0.113807
GBP 0.102966
7/13/2024
GBP 0.107204
GBP 0.10479
GBP 0.108044
GBP 0.101697
7/12/2024
GBP 0.097025
GBP 0.107204
GBP 0.107237
GBP 0.095378
7/11/2024
GBP 0.10348
GBP 0.097025
GBP 0.106533
GBP 0.098635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,174
1.54%
Market CapGBP 1.27T
VolumeGBP 33.33B
2
GBP 3,393.28
1.69%
Market CapGBP 407.91B
VolumeGBP 16.67B
4
GBP 569.32
1.46%
Market CapGBP 87.61B
VolumeGBP 802.11M
5
GBP 156.07
3.14%
Market CapGBP 72.21B
VolumeGBP 2.71B
6
GBP 0.631024
8.21%
Market CapGBP 35.1B
VolumeGBP 4.25B
10
GBP 0.122429
2.33%
Market CapGBP 17.72B
VolumeGBP 774.95M

Data provided by Coingecko API

More Cryptocurrencies

1604
GBP 0.00000001
8.19%
Market CapGBP 4.8M
VolumeGBP 138,067
1605
GBP 0.01686906
4.82%
Market CapGBP 4.8M
VolumeGBP 193,213
1606
GBP 0.598601
0.98%
Market CapGBP 4.79M
VolumeGBP 549,479
1608
GBP 0.03383595
0.26%
Market CapGBP 4.76M
VolumeGBP 552,875
1609
GBP 0.688915
0.91%
Market CapGBP 4.74M
VolumeGBP 58,750

Data provided by Coingecko API