Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
GBP 0.074837 -10.31%
Market Cap
GBP 6.53M
10.41%
Volume (24)
GBP 395,669
0.60%
Circulating Supply
87,304,776 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
GBP 0.074837

Price Change

GBP -0.0086031313
10.31%
24h Low / 24h High
GBP 0.074288 / GBP 0.084032

Trading Volume

GBP 395,669
0.60%
Volume / Market Cap
0.060558498
Market Dominance
0.0002252011%
Market Rank
#1914

Humanode Supply

Circulating Supply
87,304,775.99 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
GBP 6,533,666
10.41%

Fully Diluted
Market Cap

GBP 29,934,976
0.05%

Humanode Price Yesterday

Yesterday's Low / High
GBP 0.074540323 / GBP 0.075058422
Yesterday's Open / Close
GBP 0.074540323 / GBP 0.075058422
Yesterday's Change
0.05%
Yesterday's Volume
GBP 408,959.86

Humanode Price History

7d Low / 7d High
GBP 0.080150533 / GBP 0.1349471
30d Low / 30d High
GBP 0.073203563 / GBP 0.086968881
90d Low / 90d High
GBP 0.064089488 / GBP 0.091093972
52 Week Low / 52 Week High
GBP 0.064089488 / GBP 0.10660119
All Time HighMar 9, 2024 (9 months ago)
GBP 0.411761
81.82%
All Time LowAug 3, 2023 (1 years ago)
GBP 0.01248766
499.46%

Data provided by Coingecko API

HMND to GBP converter

Humanode
HumanodeHMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to GBP)

HMNDGBP by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (GBP)

Date
12/21/2024
GBP 0.083445
GBP 0
GBP 0.084662
GBP 0.07454
12/20/2024
GBP 0.078923
GBP 0.083445
GBP 0.086969
GBP 0.064089
12/19/2024
GBP 0.084443
GBP 0.078923
GBP 0.084611
GBP 0.070103
12/18/2024
GBP 0.091229
GBP 0.084443
GBP 0.091229
GBP 0.086315
12/17/2024
GBP 0.09268
GBP 0.091229
GBP 0.096443
GBP 0.089559
12/16/2024
GBP 0.102722
GBP 0.09268
GBP 0.106601
GBP 0.088706
12/15/2024
GBP 0.10347
GBP 0.102722
GBP 0.105952
GBP 0.097974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,689
1.82%
Market CapGBP 1.91T
VolumeGBP 44.36B
2
GBP 3,364.7
3.05%
Market CapGBP 405.07B
VolumeGBP 28.39B
4
GBP 2.25
2.26%
Market CapGBP 128.89B
VolumeGBP 12.18B
5
GBP 665.05
2.22%
Market CapGBP 96.96B
VolumeGBP 1.32B
6
GBP 184.9
5.33%
Market CapGBP 88.57B
VolumeGBP 6.8B
7
GBP 0.318636
5.37%
Market CapGBP 46.86B
VolumeGBP 5.68B

Data provided by Coingecko API

More Cryptocurrencies

1911
GBP 0.01463066
6.18%
Market CapGBP 6.59M
VolumeGBP 453,000
1912
GBP 0.03427814
0.48%
Market CapGBP 6.57M
VolumeGBP 659,889
1913
GBP 1.62
5.00%
Market CapGBP 6.56M
VolumeGBP 24,824
1916
GBP 0.00001552
7.27%
Market CapGBP 6.53M
VolumeGBP 44,568
1915
GBP 0.79562
0.06%
Market CapGBP 6.52M
VolumeGBP 232,246

Data provided by Coingecko API