Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
GBP 0.144371-1.64%
Market Cap
GBP 7.12M
1.73%
Volume (24)
GBP 457,796
0.24%
Circulating Supply
49,300,766 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
GBP 0.144371

Price Change

GBP -0.0024021787
1.64%
24h Low / 24h High
GBP 0.14381 / GBP 0.147648

Trading Volume

GBP 457,796
0.24%
Volume / Market Cap
0.064330892
Market Dominance
0.00033084863%
Market Rank
#1527

Humanode Supply

Circulating Supply
49,300,766.187 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
GBP 7,116,270
1.73%

Fully Diluted
Market Cap

GBP 57,737,602
0.73%

Humanode Price Yesterday

Yesterday's Low / High
GBP 0.14538691 / GBP 0.14542106
Yesterday's Open / Close
GBP 0.14542106 / GBP 0.14538691
Yesterday's Change
0.71%
Yesterday's Volume
GBP 475,701.6

Humanode Price History

7d Low / 7d High
GBP 0.18301433 / GBP 0.20641638
30d Low / 30d High
GBP 0.14466825 / GBP 0.1535677
90d Low / 90d High
GBP 0.14466825 / GBP 0.15696101
52 Week Low / 52 Week High
GBP 0.14466825 / GBP 0.16344693
All Time HighMar 9, 2024 (2 months ago)
GBP 0.411761
64.98%
All Time LowAug 3, 2023 (9 months ago)
GBP 0.01248766
1054.66%

Data provided by Coingecko API

HMND to GBP converter

Humanode
HumanodeHMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to GBP)

HMNDGBP by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (GBP)

Date
5/22/2024
GBP 0.152851
GBP 0
GBP 0.152851
GBP 0.144668
5/21/2024
GBP 0.150703
GBP 0.152851
GBP 0.155782
GBP 0.149763
5/20/2024
GBP 0.149343
GBP 0.150703
GBP 0.150891
GBP 0.145795
5/19/2024
GBP 0.154951
GBP 0.149343
GBP 0.156961
GBP 0.149238
5/18/2024
GBP 0.155704
GBP 0.154951
GBP 0.15785
GBP 0.152308
5/17/2024
GBP 0.157337
GBP 0.155704
GBP 0.159111
GBP 0.15363
5/16/2024
GBP 0.161051
GBP 0.157337
GBP 0.163447
GBP 0.155015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,700
0.01%
Market CapGBP 1.37T
VolumeGBP 29.84B
2
GBP 3,811.61
1.53%
Market CapGBP 454.48B
VolumeGBP 23.3B
4
GBP 614.85
1.10%
Market CapGBP 94.4B
VolumeGBP 1.2B
8
GBP 0.528855
0.63%
Market CapGBP 29.14B
VolumeGBP 976.19M
11
GBP 0.485861
0.91%
Market CapGBP 17.11B
VolumeGBP 340.85M
582
GBP 0.998191
0.66%
Market CapGBP 70.57M
VolumeGBP 360,689

Data provided by Coingecko API

More Cryptocurrencies

1524
GBP 0.02894322
0.83%
Market CapGBP 7.22M
VolumeGBP 17,347
1525
GBP 0.00416479
1.97%
Market CapGBP 7.18M
VolumeGBP 34,656
1526
GBP 0.0000001
9.86%
Market CapGBP 7.18M
VolumeGBP 2.38M
1528
GBP 0.111367
1.09%
Market CapGBP 7.11M
VolumeGBP 24,457
1529
GBP 0.14995
3.03%
Market CapGBP 7.1M
VolumeGBP 19,419

Data provided by Coingecko API