Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.094495+ 0.00%
Market Cap
$18.8M
0.02%
Volume (24)
$85,672
13.43%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.094495

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.092843 / $0.096065

Trading Volume

$85,672
13.43%
Volume / Market Cap
0.0045571182
Market Dominance
0.00068508716%
Market Rank
#917

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$18,799,600
0.02%

Fully Diluted
Market Cap

$18,799,600
1.05%

Hunt Price Yesterday

Yesterday's Low / High
$0.093497839 / $0.093555712
Yesterday's Open / Close
$0.093497839 / $0.093555712
Yesterday's Change
1.04%
Yesterday's Volume
$71,374.639

Hunt Price History

7d Low / 7d High
$0.092045869 / $0.10170877
30d Low / 30d High
$0.093186515 / $0.094943033
90d Low / 90d High
$0.092045869 / $0.10163206
52 Week Low / 52 Week High
$0.092045869 / $0.10170877
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.54%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
23630.48%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
5/29/2026
$0.094696
$0
$0.094943
$0.093187
5/28/2026
$0.095298
$0.094696
$0.095298
$0.092046
5/27/2026
$0.09757
$0.095298
$0.097637
$0.094684
5/26/2026
$0.099402
$0.09757
$0.101632
$0.097541
5/25/2026
$0.098278
$0.099402
$0.101709
$0.098207
5/24/2026
$0.099839
$0.098278
$0.100536
$0.097148
5/23/2026
$0.095717
$0.099839
$0.101035
$0.095717

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.094495 per (HUNT/USD) today with a current market cap of 18.8M USD. 24-hour trading volume is $ 85,672 USD. HUNT to USD price is updated in real-time. Hunt is +0.00% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 23 minutes and 11 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,438
0.03%
Market Cap$1.47T
Volume$33.73B
2
$2,011.14
0.22%
Market Cap$242.75B
Volume$13.41B
4
$662.34
4.13%
Market Cap$89.26B
Volume$980.14M
5
$1.34
2.56%
Market Cap$83.25B
Volume$2.37B
7
$82.39
0.70%
Market Cap$47.67B
Volume$2.45B
10
$0.1
1.69%
Market Cap$15.6B
Volume$707.55M

Data provided by Coingecko API

More Cryptocurrencies

913
$0.02
0.49%
Market Cap$18.87M
Volume$1.23M
914
$1.03
1.14%
Market Cap$18.85M
Volume$1.25M
Market Cap$18.77M
Volume$11,659
918
Market Cap$18.68M
Volume$265,739
919
Market Cap$18.66M
Volume$177,773

Data provided by Coingecko API