Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
RUB 1.31+ 3.29%
Market Cap
RUB 471.84M
3.35%
Volume (24)
RUB 4,774,434
4.39%
Circulating Supply
361,040,700 HDRO
Issue Date
-

Data provided by Coingecko API

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
RUB 1.31

Price Change

RUB 0.04159261
3.29%
24h Low / 24h High
RUB 1.24 / RUB 1.34

Trading Volume

RUB 4,774,434
4.39%
Volume / Market Cap
0.010118696
Market Dominance
0.00014739319%
Market Rank
#2214

Hydro Protocol Supply

Circulating Supply
361,040,695 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
RUB 471,842,840
3.35%

Fully Diluted
Market Cap

RUB 1,306,896,500
1.14%

Hydro Protocol Price Yesterday

Yesterday's Low / High
RUB 1.3149347 / RUB 1.3289692
Yesterday's Open / Close
RUB 1.3289692 / RUB 1.3149347
Yesterday's Change
0.90%
Yesterday's Volume
RUB 3,974,536.7

Hydro Protocol Price History

7d Low / 7d High
RUB 0.014734916 / RUB 0.019902999
30d Low / 30d High
RUB 1.2398902 / RUB 1.3289692
90d Low / 90d High
RUB 1.1891133 / RUB 1.5372386
52 Week Low / 52 Week High
RUB 1.1891133 / RUB 1.6031754
All Time HighMar 27, 2024 (1 years ago)
RUB 46.91
97.19%
All Time LowAug 25, 2025 (3 days ago)
RUB 1.18
11.40%

Data provided by Coingecko API

HDRO to RUB converter

Hydro Protocol
Hydro ProtocolHDRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDRO Safely with 3Commas

Use a proven backtested strategy for HDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydro Protocol Price Chart (HDRO to RUB)

    HDRORUB by TradingView

    Hydro Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydro Protocol Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 1.25381
    RUB 0
    RUB 1.328969
    RUB 1.25381
    8/27/2025
    RUB 1.257913
    RUB 1.25381
    RUB 1.286052
    RUB 1.23989
    8/26/2025
    RUB 1.212954
    RUB 1.257913
    RUB 1.285346
    RUB 1.189113
    8/25/2025
    RUB 1.500696
    RUB 1.212954
    RUB 1.537239
    RUB 1.199185
    8/24/2025
    RUB 1.57376
    RUB 1.500696
    RUB 1.57376
    RUB 1.480968
    8/23/2025
    RUB 1.589891
    RUB 1.57376
    RUB 1.589891
    RUB 1.513844
    8/22/2025
    RUB 1.444569
    RUB 1.589891
    RUB 1.603175
    RUB 1.349746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 43 seconds

    Explore Our Other Products for HDRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,602
    0.03%
    Market CapRUB 2.22T
    VolumeRUB 34.36B
    2
    RUB 4,455.61
    1.28%
    Market CapRUB 537.83B
    VolumeRUB 28.32B
    3
    RUB 2.94
    1.38%
    Market CapRUB 175.05B
    VolumeRUB 5.55B
    5
    RUB 874.46
    2.10%
    Market CapRUB 121.52B
    VolumeRUB 1.65B
    6
    RUB 213.36
    3.90%
    Market CapRUB 115.19B
    VolumeRUB 12.49B
    9
    RUB 0.220305
    0.42%
    Market CapRUB 33.17B
    VolumeRUB 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    2212
    RUB 0.04286492
    1.29%
    Market CapRUB 474.28M
    VolumeRUB 40.92M
    2211
    RUB 0.477801
    5.68%
    Market CapRUB 474.16M
    VolumeRUB 2.74M
    2213
    RUB 9.24
    0.78%
    Market CapRUB 472.56M
    VolumeRUB 5.65M
    2217
    RUB 42.81
    2.12%
    Market CapRUB 470.93M
    VolumeRUB 8.9M
    Market CapRUB 470.49M
    VolumeRUB 27.09M

    Data provided by Coingecko API