Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
RUB 0.008372+ 2.82%
Market Cap
RUB 226.83M
3.60%
Volume (24)
RUB 5,455,944
0.32%
Circulating Supply
27,096,556,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
RUB 0.00837239

Price Change

RUB 0.00022928
2.82%
24h Low / 24h High
RUB 0.00787873 / RUB 0.00850838

Trading Volume

RUB 5,455,944
0.32%
Volume / Market Cap
0.024053297
Market Dominance
0.000057404521%
Market Rank
#3141

Loan Protocol Supply

Circulating Supply
27,096,556,193.415 LOAN
Total Supply
93,451,145,196.448 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
RUB 226,827,290
3.60%

Fully Diluted
Market Cap

RUB 782,286,480
2.81%

Loan Protocol Price Yesterday

Yesterday's Low / High
RUB 0.0081273166 / RUB 0.0081580224
Yesterday's Open / Close
RUB 0.0081580224 / RUB 0.0081273166
Yesterday's Change
2.82%
Yesterday's Volume
RUB 5,830,250.3

Loan Protocol Price History

7d Low / 7d High
RUB 0.000076278266 / RUB 0.000085353663
30d Low / 30d High
RUB 0.0079755497 / RUB 0.0083208984
90d Low / 90d High
RUB 0.0079755497 / RUB 0.0089161295
52 Week Low / 52 Week High
RUB 0.0079755497 / RUB 0.0090350265
All Time HighMar 18, 2022 (2 years ago)
RUB 0.114679
92.70%
All Time LowSep 3, 2023 (1 years ago)
RUB 0.00039594
2014.21%

Data provided by Coingecko API

LOAN to RUB converter

Loan Protocol
Loan ProtocolLOAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to RUB)

LOANRUB by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (RUB)

Date
12/17/2024
RUB 0.008307
RUB 0
RUB 0.008321
RUB 0.007976
12/16/2024
RUB 0.008196
RUB 0.008307
RUB 0.008382
RUB 0.008088
12/15/2024
RUB 0.008797
RUB 0.008196
RUB 0.008797
RUB 0.008031
12/14/2024
RUB 0.008536
RUB 0.008797
RUB 0.008916
RUB 0.008524
12/13/2024
RUB 0.008693
RUB 0.008536
RUB 0.008769
RUB 0.008261
12/12/2024
RUB 0.008624
RUB 0.008693
RUB 0.00893
RUB 0.008393
12/11/2024
RUB 0.008734
RUB 0.008624
RUB 0.009035
RUB 0.008356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,586
2.66%
Market CapRUB 2.05T
VolumeRUB 96.48B
2
RUB 3,835.97
2.68%
Market CapRUB 462.46B
VolumeRUB 36.39B
3
RUB 2.48
4.24%
Market CapRUB 142.15B
VolumeRUB 14.81B
5
RUB 713.99
1.26%
Market CapRUB 104.18B
VolumeRUB 1.8B
6
RUB 215.45
5.40%
Market CapRUB 103.23B
VolumeRUB 6.7B
7
RUB 0.385265
3.62%
Market CapRUB 56.8B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

3135
RUB 1,270.83
0.87%
Market CapRUB 227.66M
VolumeRUB 1.2M
3138
RUB 0.03146381
0%
Market CapRUB 227.22M
VolumeRUB 0
3139
RUB 4.88
3.20%
Market CapRUB 227.48M
VolumeRUB 2.3M
3144
RUB 0.225557
3.16%
Market CapRUB 226.4M
VolumeRUB 152.76M
3150
RUB 0.929206
9.76%
Market CapRUB 226.26M
VolumeRUB 39.28M

Data provided by Coingecko API