Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
RUB 0.010502+ 21.53%
Market Cap
RUB 289.32M
20.50%
Volume (24)
RUB 10,025,353
1.37%
Circulating Supply
27,548,811,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
RUB 0.01050193

Price Change

RUB 0.00186079
21.53%
24h Low / 24h High
RUB 0.00859711 / RUB 0.01041758

Trading Volume

RUB 10,025,353
1.37%
Volume / Market Cap
0.034651936
Market Dominance
0.000080724372%
Market Rank
#2817

Loan Protocol Supply

Circulating Supply
27,548,810,767.192 LOAN
Total Supply
94,348,679,863.89 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
RUB 289,315,810
20.50%

Fully Diluted
Market Cap

RUB 990,843,670
12.11%

Loan Protocol Price Yesterday

Yesterday's Low / High
RUB 0.0093021309 / RUB 0.0094329782
Yesterday's Open / Close
RUB 0.0094329782 / RUB 0.0093021309
Yesterday's Change
12.11%
Yesterday's Volume
RUB 7,769,535.1

Loan Protocol Price History

7d Low / 7d High
RUB 0.000080291906 / RUB 0.00011307478
30d Low / 30d High
RUB 0.0085592869 / RUB 0.0094331833
90d Low / 90d High
RUB 0.0085592869 / RUB 0.0098537291
52 Week Low / 52 Week High
RUB 0.0082647968 / RUB 0.01158967
All Time HighMar 18, 2022 (2 years ago)
RUB 0.114679
90.92%
All Time LowSep 3, 2023 (1 years ago)
RUB 0.00039594
2531.07%

Data provided by Coingecko API

LOAN to RUB converter

Loan Protocol
Loan ProtocolLOAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to RUB)

LOANRUB by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (RUB)

Date
1/22/2025
RUB 0.008777
RUB 0
RUB 0.009433
RUB 0.008559
1/21/2025
RUB 0.009266
RUB 0.008777
RUB 0.009323
RUB 0.00873
1/20/2025
RUB 0.009502
RUB 0.009266
RUB 0.009854
RUB 0.009306
1/19/2025
RUB 0.010092
RUB 0.009502
RUB 0.010092
RUB 0.009069
1/18/2025
RUB 0.009123
RUB 0.010092
RUB 0.01159
RUB 0.009123
1/17/2025
RUB 0.008425
RUB 0.009123
RUB 0.009113
RUB 0.00832
1/16/2025
RUB 0.008555
RUB 0.008425
RUB 0.008575
RUB 0.008265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,595
3.22%
Market CapRUB 2.01T
VolumeRUB 65.62B
2
RUB 3,207.11
3.05%
Market CapRUB 386.64B
VolumeRUB 22.11B
3
RUB 3.05
4.84%
Market CapRUB 175.99B
VolumeRUB 7.47B
5
RUB 243.01
6.42%
Market CapRUB 118.32B
VolumeRUB 10.23B
6
RUB 682.58
2.11%
Market CapRUB 99.59B
VolumeRUB 858.57M
8
RUB 0.346332
4.86%
Market CapRUB 51.2B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2814
RUB 0.00997975
5.69%
Market CapRUB 287.46M
VolumeRUB 11.97M
2815
RUB 0.28686
36.40%
Market CapRUB 287.03M
VolumeRUB 62.23M
2816
RUB 11.29
6.87%
Market CapRUB 286.84M
VolumeRUB 7.02M
2818
RUB 0.09543
11.85%
Market CapRUB 286.23M
VolumeRUB 4M
2819
RUB 18.28
3.42%
Market CapRUB 286.22M
VolumeRUB 80,409

Data provided by Coingecko API