Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000198-8.08%
Market Cap
ETH 1,306
8.19%
Volume (24)
ETH 2
0.72%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00019848

Price Change

ETH -0.000017445549
8.08%
24h Low / 24h High
ETH 0.00019785 / ETH 0.00021621

Trading Volume

ETH 2.145126
0.72%
Volume / Market Cap
0.0016425161
Market Dominance
0.00016518996%
Market Rank
#1904

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 1,306
8.19%

Fully Diluted
Market Cap

ETH 4,793
6.89%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.00021046338 / ETH 0.00021570897
Yesterday's Open / Close
ETH 0.00021046338 / ETH 0.00021570897
Yesterday's Change
6.85%
Yesterday's Volume
ETH 0.24508807

Popsicle Finance Price History

7d Low / 7d High
ETH 0.53491746 / ETH 0.69611697
30d Low / 30d High
ETH 0.00020110269 / ETH 0.00021691566
90d Low / 90d High
ETH 0.0001673507 / ETH 0.00021691566
52 Week Low / 52 Week High
ETH 0.0001673507 / ETH 0.00021691566
All Time HighNov 6, 2021 (2 years ago)
ETH 0.01489947
98.67%
All Time LowJan 23, 2024 (3 months ago)
ETH 0.0000071
2696.57%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000202
ETH 0
ETH 0.000217
ETH 0.000202
4/24/2024
ETH 0.000199
ETH 0.000202
ETH 0.000204
ETH 0.000196
4/23/2024
ETH 0.000209
ETH 0.000199
ETH 0.000211
ETH 0.000201
4/22/2024
ETH 0.00021
ETH 0.000209
ETH 0.000216
ETH 0.000167
4/21/2024
ETH 0.000213
ETH 0.00021
ETH 0.000216
ETH 0.000209
4/20/2024
ETH 0.000203
ETH 0.000213
ETH 0.00021
ETH 0.000199
4/19/2024
ETH 0.000199
ETH 0.000203
ETH 0.000206
ETH 0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,924
1.56%
Market CapETH 1.26T
VolumeETH 25.34B
2
eth
EthereumETH
ETH 3,143.81
1.09%
Market CapETH 383.8B
VolumeETH 11.15B
4
ETH 601.69
2.47%
Market CapETH 92.62B
VolumeETH 1.02B
8
ETH 0.528812
0.38%
Market CapETH 29.15B
VolumeETH 1.11B
11
ETH 0.466558
2.00%
Market CapETH 16.49B
VolumeETH 322.23M
579
ETH 1.001
0.05%
Market CapETH 70.62M
VolumeETH 594,395

Data provided by Coingecko API

More Cryptocurrencies

1903
ETH 0.00000177
0.33%
Market CapETH 1,314
VolumeETH 1
1902
ETH 0.00035471
13.65%
Market CapETH 1,313
VolumeETH 3,353
1905
ETH 0.00000155
2.94%
Market CapETH 1,309
VolumeETH 29
1907
ETH 0.00000171
2.59%
Market CapETH 1,304
VolumeETH 0
1908
ETH 0.00005278
3.92%
Market CapETH 1,304
VolumeETH 0

Data provided by Coingecko API