ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
BRL 13.29-1.09%
Market Cap
BRL 111.55M
0.89%
Volume (24)
BRL 4,615,721
0.97%
Circulating Supply
8,381,674 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
BRL 13.29

Price Change

BRL -0.14691072
1.09%
24h Low / 24h High
BRL 13.3 / BRL 13.49

Trading Volume

BRL 4,615,721
0.97%
Volume / Market Cap
0.041377728
Market Dominance
0.00086304586%
Market Rank
#1089

ICHI Supply

Circulating Supply
8,381,674.132 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
BRL 111,550,860
0.89%

Fully Diluted
Market Cap

BRL 133,088,990
0.69%

ICHI Price Yesterday

Yesterday's Low / High
BRL 13.387037 / BRL 13.415268
Yesterday's Open / Close
BRL 13.415268 / BRL 13.387037
Yesterday's Change
0.83%
Yesterday's Volume
BRL 5,685,126.5

ICHI Price History

7d Low / 7d High
BRL 2.3352326 / BRL 2.6010876
30d Low / 30d High
BRL 13.204353 / BRL 13.552757
90d Low / 90d High
BRL 12.67327 / BRL 13.552757
52 Week Low / 52 Week High
BRL 12.244092 / BRL 13.552757
All Time HighApr 8, 2022 (2 years ago)
BRL 682.43
98.05%
All Time LowNov 22, 2020 (3 years ago)
BRL 1.33
901.25%

Data provided by Coingecko API

ICHI to BRL converter

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to BRL)

ICHIBRL by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (BRL)

Date
4/22/2024
BRL 13.25744
BRL 0
BRL 13.552757
BRL 13.25744
4/21/2024
BRL 13.268194
BRL 13.25744
BRL 13.37772
BRL 13.186111
4/20/2024
BRL 12.818892
BRL 13.268194
BRL 13.286581
BRL 12.752959
4/19/2024
BRL 12.832946
BRL 12.818892
BRL 13.144199
BRL 12.244092
4/18/2024
BRL 12.436797
BRL 12.832946
BRL 12.870246
BRL 12.298194
4/17/2024
BRL 13.146571
BRL 12.436797
BRL 13.213586
BRL 12.299061
4/16/2024
BRL 13.055132
BRL 13.146571
BRL 13.197295
BRL 12.743836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,090
0.06%
Market CapBRL 1.3T
VolumeBRL 9.42B
2
BRL 3,162.57
1.65%
Market CapBRL 386.29B
VolumeBRL 10.68B
4
BRL 602.06
0.50%
Market CapBRL 92.69B
VolumeBRL 1.31B
7
BRL 0.55
2.39%
Market CapBRL 30.23B
VolumeBRL 1.56B
11
BRL 0.52
2.13%
Market CapBRL 18.21B
VolumeBRL 397.67M
586
BRL 1
0.49%
Market CapBRL 70.88M
VolumeBRL 642,418

Data provided by Coingecko API

More Cryptocurrencies

1086
BRL 0.11
20.49%
Market CapBRL 112.23M
VolumeBRL 8.51M
1087
BRL 0
2.73%
Market CapBRL 112.06M
VolumeBRL 11.04M
1088
BRL 0.36
6.88%
Market CapBRL 112.01M
VolumeBRL 1.29M
1090
BRL 554.21
3.58%
Market CapBRL 111.31M
VolumeBRL 488,167
1091
BRL 0.95
13.66%
Market CapBRL 111.16M
VolumeBRL 973,494

Data provided by Coingecko API