IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 10.34+1.53%
Market Cap
JPY 8.41B
1.46%
Volume (24)
JPY 6,016,736,800
1.96%
Circulating Supply
815,326,070 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 10.34

Price Change

JPY 0.155374
1.53%
24h Low / 24h High
JPY 9.82 / JPY 11.31

Trading Volume

JPY 6,016,736,800
1.96%
Volume / Market Cap
0.71575703
Market Dominance
0.0022263187%
Market Rank
#649

IDEX Supply

Circulating Supply
815,326,067.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 8,406,116,300
1.46%

Fully Diluted
Market Cap

JPY 10,310,128,000
1.00%

IDEX Price Yesterday

Yesterday's Low / High
JPY 10.169583 / JPY 10.245591
Yesterday's Open / Close
JPY 10.169583 / JPY 10.245591
Yesterday's Change
1.30%
Yesterday's Volume
JPY 2,472,412,600

IDEX Price History

7d Low / 7d High
JPY 0.054577336 / JPY 0.070932298
30d Low / 30d High
JPY 9.7074675 / JPY 10.790774
90d Low / 90d High
JPY 9.2411871 / JPY 10.790774
52 Week Low / 52 Week High
JPY 8.4819527 / JPY 10.790774
All Time HighSep 8, 2021 (2 years ago)
JPY 103.32
90.02%
All Time LowMar 23, 2020 (4 years ago)
JPY 0.624654
1550.54%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
5/7/2024
JPY 9.786646
JPY 0
JPY 10.790774
JPY 9.707467
5/6/2024
JPY 9.749297
JPY 9.786646
JPY 10.382003
JPY 9.749297
5/5/2024
JPY 9.397209
JPY 9.749297
JPY 9.798842
JPY 9.241187
5/4/2024
JPY 9.384181
JPY 9.397209
JPY 9.559432
JPY 9.293589
5/3/2024
JPY 8.938788
JPY 9.384181
JPY 9.442592
JPY 8.794075
5/2/2024
JPY 8.946193
JPY 8.938788
JPY 9.042697
JPY 8.579358
5/1/2024
JPY 8.911409
JPY 8.946193
JPY 9.014923
JPY 8.481953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,332
1.96%
Market CapJPY 1.23T
VolumeJPY 19.1B
2
JPY 2,997.66
2.41%
Market CapJPY 359.99B
VolumeJPY 11.37B
4
JPY 584.02
1.45%
Market CapJPY 90B
VolumeJPY 908.21M
7
JPY 0.520995
2.74%
Market CapJPY 28.75B
VolumeJPY 1.08B
11
JPY 0.439393
2.47%
Market CapJPY 15.54B
VolumeJPY 282.1M
562
JPY 1.001
0.08%
Market CapJPY 70.44M
VolumeJPY 728,028

Data provided by Coingecko API

More Cryptocurrencies

646
JPY 10.11
4.38%
Market CapJPY 8.47B
VolumeJPY 114.13M
647
JPY 1.69
1.23%
Market CapJPY 8.45B
VolumeJPY 245.5M
648
JPY 85.58
8.21%
Market CapJPY 8.41B
VolumeJPY 1.22B
650
JPY 33.6
9.96%
Market CapJPY 8.38B
VolumeJPY 65.02M
651
JPY 20.27
1.12%
Market CapJPY 8.32B
VolumeJPY 1.71M

Data provided by Coingecko API