Incoin (IN) Live Price

Incoin logo
INIncoin
$0.0006+ 9.76%
Market Cap
$576,629
8.37%
Volume (24)
$70,139
5.69%
Circulating Supply
980,293,860 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

Incoin Price Today

Incoin Price
$0.00060042

Price Change

$0.00005341
9.76%
24h Low / 24h High
$0.00048437 / $0.00068271

Trading Volume

$70,139
5.69%
Volume / Market Cap
0.12163627
Market Dominance
0.000014685427%
Market Rank
#4902

Incoin Supply

Circulating Supply
980,293,862.095 IN
Total Supply
999,996,313.495 IN
Max Supply
1,000,000,000 IN

Incoin Market Cap

Market Cap
$576,629
8.37%

Fully Diluted
Market Cap

$588,218
8.89%

Incoin Price Yesterday

Yesterday's Low / High
$0.00053189213 / $0.00054854971
Yesterday's Open / Close
$0.00053189213 / $0.00054854971
Yesterday's Change
11.14%
Yesterday's Volume
$78,137.388

Incoin Price History

7d Low / 7d High
$0.00021446673 / $0.00065213937
30d Low / 30d High
$0.00035323678 / $0.00055323745
90d Low / 90d High
$0.00021446673 / $0.00055323745
52 Week Low / 52 Week High
$0.00021446673 / $0.00075131286
All Time HighAug 29, 2025 (7 days ago)
$0.00075131
18.46%
All Time LowSep 2, 2025 (3 days ago)
$0.00016777
265.17%

Data provided by Coingecko API

IN to USD converter

Incoin
IncoinIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Incoin Price Chart (IN to USD)

    INUSD by TradingView

    Incoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.06
    IN/USDT
    $0.00004
    $598,339
    Recently
    Gate
    Gate
    $0.06
    IN/USDT
    $0.00009
    $314,754
    Recently

    Incoin Historical Price Data (USD)

    Date
    9/4/2025
    $0.000405
    $0
    $0.000553
    $0.000405
    9/3/2025
    $0.000286
    $0.000405
    $0.000533
    $0.000254
    9/2/2025
    $0.00031
    $0.000286
    $0.000317
    $0.000214
    9/1/2025
    $0.000345
    $0.00031
    $0.000381
    $0.000295
    8/31/2025
    $0.000386
    $0.000345
    $0.000422
    $0.000345
    8/30/2025
    $0.000429
    $0.000386
    $0.000509
    $0.00039
    8/29/2025
    $0.000612
    $0.000429
    $0.000751
    $0.000402

    Data provided by Coingecko API

    IN Price Live Data

    The live price of IN is $ 0.0006 per (IN/USD) today with a current market cap of 576,629 USD. 24-hour trading volume is $ 70,139 USD. IN to USD price is updated in real-time. Incoin is +9.76% in the last 24 hours. It has a circulating supply of $ 980,293,860 IN.

    Incoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 2 seconds

    Explore Our Other Products for IN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,469
    1.39%
    Market Cap$2.24T
    Volume$40.62B
    2
    $4,435.59
    0.55%
    Market Cap$535.46B
    Volume$30.96B
    3
    $2.85
    0.07%
    Market Cap$169.31B
    Volume$4.65B
    5
    $850.54
    0.18%
    Market Cap$118.4B
    Volume$814.12M
    6
    $206.95
    0.44%
    Market Cap$111.93B
    Volume$6.01B
    9
    $0.22
    0.47%
    Market Cap$32.78B
    Volume$1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    4903
    $0.00058924
    1.50%
    Market Cap$576,527
    Volume$41
    4904
    $0.0005775
    0.09%
    Market Cap$576,055
    Volume$48,360
    4905
    $0.00057702
    2.39%
    Market Cap$575,541
    Volume$52,926
    4925
    $0.00059961
    9.09%
    Market Cap$574,525
    Volume$18,290
    4908
    $0.03
    1.51%
    Market Cap$573,600
    Volume$440
    4907
    Market Cap$573,525
    Volume$313
    Market Cap$573,455
    Volume$124,995
    4909
    $0.00108709
    1.00%
    Market Cap$573,195
    Volume$226,236
    4910
    $0.00115685
    6.57%
    Market Cap$572,996
    Volume$68
    4912
    $0.00067352
    0.08%
    Market Cap$572,386
    Volume$5
    4914
    Market Cap$572,313
    Volume$6,187
    4915
    $0.00144905
    15.39%
    Market Cap$572,166
    Volume$4,545
    4913
    $0.00219489
    0.67%
    Market Cap$571,877
    Volume$35
    4916
    $0.01
    0.50%
    Market Cap$571,188
    Volume$28
    4918
    $0.00057084
    0.97%
    Market Cap$570,836
    Volume$330
    Market Cap$569,504
    Volume$60,151
    4921
    $0.00057016
    0.76%
    Market Cap$569,250
    Volume$132
    4917
    $0.00058028
    1.88%
    Market Cap$568,576
    Volume$151,051
    4924
    $0.00056897
    12.39%
    Market Cap$567,970
    Volume$26,313
    4927
    $0.02
    3.06%
    Market Cap$567,824
    Volume$16,766
    4922
    $0.0044493
    0.14%
    Market Cap$567,792
    Volume$5
    4923
    $0.1
    0.50%
    Market Cap$567,324
    Volume$13,836
    4926
    $0.13
    2.33%
    Market Cap$567,073
    Volume$5
    4928
    $0.00056752
    7.79%
    Market Cap$566,488
    Volume$25,563
    4929
    $0.00199342
    0.42%
    Market Cap$566,071
    Volume$518
    4930
    $0.00136818
    0.73%
    Market Cap$565,428
    Volume$12,640
    4932
    $0.00057022
    1.65%
    Market Cap$564,018
    Volume$1,973
    4935
    $0.00000063
    3.03%
    Market Cap$563,828
    Volume$211
    4919
    $0.00024412
    1.62%
    Market Cap$563,582
    Volume$238
    4934
    $0.00056336
    1.42%
    Market Cap$563,269
    Volume$41
    4938
    $0.00056262
    3.18%
    Market Cap$562,427
    Volume$599
    4937
    $0.01
    23.66%
    Market Cap$562,413
    Volume$3,353
    5004
    $0.000562
    42.26%
    Market Cap$561,995
    Volume$37,681
    4939
    $0.00088092
    0.41%
    Market Cap$561,169
    Volume$112
    4940
    $0.00070892
    0.71%
    Market Cap$560,060
    Volume$12
    Market Cap$559,475
    Volume$776
    4936
    $0.00168767
    14.62%
    Market Cap$559,222
    Volume$23,498
    4943
    $0.01
    1.09%
    Market Cap$557,781
    Volume$25
    4942
    $0.00187752
    1.01%
    Market Cap$557,358
    Volume$144,384
    4944
    $0
    0.27%
    Market Cap$557,207
    Volume$321
    4945
    $0.00056999
    0.60%
    Market Cap$556,933
    Volume$141,652
    4946
    $0.00055715
    3.34%
    Market Cap$556,241
    Volume$11,267
    4947
    $0.98
    1.80%
    Market Cap$555,590
    Volume$3,330
    4948
    $0.00054827
    1.53%
    Market Cap$554,106
    Volume$19,417
    4949
    $0.00001227
    1.28%
    Market Cap$553,626
    Volume$292
    4952
    $0.00000048
    5.13%
    Market Cap$552,898
    Volume$29
    4953
    $0.0005472
    9.16%
    Market Cap$552,802
    Volume$60,172
    4955
    $0.0002179
    1.42%
    Market Cap$552,728
    Volume$1,350
    4950
    $0.00075597
    2.07%
    Market Cap$551,851
    Volume$55,365
    4954
    $0.31
    1.10%
    Market Cap$551,505
    Volume$227
    4931
    $0.00055226
    29.38%
    Market Cap$551,405
    Volume$13,501
    4965
    Market Cap$550,969
    Volume$3,319
    4956
    $0.01
    0%
    Market Cap$550,457
    Volume$20
    4964
    $0.00055478
    8.87%
    Market Cap$549,323
    Volume$126,190
    Market Cap$549,290
    Volume$0
    4958
    $0.00112669
    4.02%
    Market Cap$547,978
    Volume$84
    4959
    $0.0000008
    10.96%
    Market Cap$547,799
    Volume$73,915
    4960
    $0.00010037
    0%
    Market Cap$547,509
    Volume$1
    4962
    $0.00006835
    0.59%
    Market Cap$546,760
    Volume$28
    4963
    $0.0033903
    0.35%
    Market Cap$546,754
    Volume$13
    Market Cap$546,091
    Volume$110
    Market Cap$546,054
    Volume$10,782
    4968
    $0.09
    1.45%
    Market Cap$545,848
    Volume$14
    4961
    $0.00066991
    0.41%
    Market Cap$545,577
    Volume$1,749
    4969
    $0.11
    2.54%
    Market Cap$545,537
    Volume$13,205
    Market Cap$545,511
    Volume$19,858
    Market Cap$545,491
    Volume$46
    4933
    $0.0005554
    44.38%
    Market Cap$543,989
    Volume$536,819
    4974
    $0.00359473
    0%
    Market Cap$542,957
    Volume$424
    4975
    $0.00054338
    2.77%
    Market Cap$542,636
    Volume$3,065
    4976
    $0.00128952
    0.72%
    Market Cap$542,277
    Volume$150
    Market Cap$542,206
    Volume$1,021
    Market Cap$541,761
    Volume$107,468
    4978
    $0.00271184
    1.91%
    Market Cap$541,578
    Volume$1,342
    4981
    $0.00000129
    4.43%
    Market Cap$541,497
    Volume$4,537
    4982
    $0.00056378
    3.71%
    Market Cap$540,989
    Volume$18,294
    Market Cap$540,776
    Volume$232,541
    4983
    $0.00053889
    2.18%
    Market Cap$538,891
    Volume$1,032
    4985
    $0.00054003
    3.05%
    Market Cap$538,358
    Volume$81,701
    4986
    $0.00053799
    1.71%
    Market Cap$537,994
    Volume$79,639
    4987
    $0.01
    0.15%
    Market Cap$537,953
    Volume$329,680
    4988
    $0.00055212
    14.03%
    Market Cap$537,081
    Volume$6,684
    4980
    $0.00054387
    5.56%
    Market Cap$537,051
    Volume$76,527
    4989
    $0.00053686
    2.92%
    Market Cap$536,696
    Volume$95,288
    4991
    Market Cap$536,305
    Volume$195
    4900
    $0.01
    15.26%
    Market Cap$536,093
    Volume$24.8M
    4990
    $326.88
    0.01%
    Market Cap$535,694
    Volume$120,258
    4992
    $0.00169524
    0.23%
    Market Cap$535,083
    Volume$6,023
    4993
    $0.00052588
    2.35%
    Market Cap$534,733
    Volume$18,451
    4994
    $0.03
    28.13%
    Market Cap$534,610
    Volume$324
    4995
    $0.00215714
    0.40%
    Market Cap$534,368
    Volume$17,933
    Market Cap$533,729
    Volume$428,331
    4999
    $0.45
    0.36%
    Market Cap$533,621
    Volume$35,930
    Market Cap$532,964
    Volume$46,634
    5000
    $0.01
    5.86%
    Market Cap$532,946
    Volume$5
    4997
    $0.00053401
    7.00%
    Market Cap$532,566
    Volume$6,137
    4903
    $0.00058924
    1.50%
    Market Cap$576,527
    Volume$41
    4904
    $0.0005775
    0.09%
    Market Cap$576,055
    Volume$48,360

    Data provided by Coingecko API