Incoin (IN) Live Price

Incoin logo
INIncoin
0.000309 -13.59%
Market Cap
€303,341
13.64%
Volume (24)
51,599
2.99%
Circulating Supply
980,293,860 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

Incoin Price Today

Incoin Price
€0.00030944

Price Change

€-0.000048685468
13.59%
24h Low / 24h High
€0.00026744 / €0.00038018

Trading Volume

€51,599
2.99%
Volume / Market Cap
0.17010229
Market Dominance
0.0000088590794%
Market Rank
#5559

Incoin Supply

Circulating Supply
980,293,862.095 IN
Total Supply
999,996,313.495 IN
Max Supply
1,000,000,000 IN

Incoin Market Cap

Market Cap
€303,341
13.64%

Fully Diluted
Market Cap

€309,437
0.70%

Incoin Price Yesterday

Yesterday's Low / High
€0.00030728902 / €0.00031592027
Yesterday's Open / Close
€0.00030728902 / €0.00031592027
Yesterday's Change
0.69%
Yesterday's Volume
€61,725.678

Incoin Price History

7d Low / 7d High
€0.00029517874 / €0.00075131286
30d Low / 30d High
€0.00029660115 / €0.00039719798
90d Low / 90d High
€0.0002709324 / €0.00064357685
52 Week Low / 52 Week High
€0.00025349625 / €0.00064357685
All Time HighAug 29, 2025 (3 days ago)
€0.00064358
53.89%
All Time LowAug 28, 2025 (3 days ago)
€0.00024394
21.64%

Data provided by Coingecko API

IN to EUR converter

Incoin
IncoinIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Incoin Price Chart (IN to EUR)

    INEUR by TradingView

    Incoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Incoin Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000322
    €0
    €0.000361
    €0.000297
    8/30/2025
    €0.000397
    €0.000322
    €0.000436
    €0.000334
    8/29/2025
    €0.00042
    €0.000397
    €0.000644
    €0.000344
    8/28/2025
    €0.000374
    €0.00042
    €0.000495
    €0.000253
    8/27/2025
    €0.000296
    €0.000374
    €0.00031
    €0.000268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 12 seconds

    Explore Our Other Products for IN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,179
    1.13%
    Market Cap€2.15T
    Volume€27.14B
    2
    4,415.43
    0.81%
    Market Cap€532.97B
    Volume€22.01B
    4
    2.77
    2.82%
    Market Cap€164.63B
    Volume€3.77B
    5
    864.48
    0.24%
    Market Cap€120.33B
    Volume€787.68M
    6
    201.78
    1.97%
    Market Cap€109.21B
    Volume€5.25B
    10
    0.21
    2.62%
    Market Cap€32.12B
    Volume€1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5547
    0.00030398
    6.01%
    Market Cap€303,687
    Volume€389
    5551
    0.00185912
    0.62%
    Market Cap€303,466
    Volume€203,762
    5549
    0.00030462
    43.98%
    Market Cap€303,449
    Volume€59,770
    5548
    0.00030324
    4.17%
    Market Cap€303,201
    Volume€24
    5554
    0.00030333
    1.73%
    Market Cap€303,053
    Volume€6,335

    Data provided by Coingecko API