Ink (INK) Live Price

Ink logo
INKInk
BRL 0.003142+ 0.78%
Market Cap
BRL 1.46M
0.78%
Volume (24)
BRL 101,042
0.90%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00314208

Price Change

BRL 0.00002419
0.78%
24h Low / 24h High
BRL 0.0029846 / BRL 0.00315758

Trading Volume

BRL 101,042
0.90%
Volume / Market Cap
0.069318519
Market Dominance
0.0000076282542%
Market Rank
#5278

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 1,457,648
0.78%

Fully Diluted
Market Cap

BRL 3,142,089
1.32%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0030609786 / BRL 0.0031412899
Yesterday's Open / Close
BRL 0.0031412899 / BRL 0.0030609786
Yesterday's Change
1.32%
Yesterday's Volume
BRL 93,178.706

Ink Price History

7d Low / 7d High
BRL 0.000505796 / BRL 0.00066027091
30d Low / 30d High
BRL 0.0029846344 / BRL 0.0031575124
90d Low / 90d High
BRL 0.00295176 / BRL 0.0037449245
52 Week Low / 52 Week High
BRL 0.0028518512 / BRL 0.0037449245
All Time HighDec 19, 2017 (7 years ago)
BRL 3.1
99.90%
All Time LowMay 13, 2022 (2 years ago)
BRL 0.00107393
192.54%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
5/11/2025
BRL 0.003119
BRL 0
BRL 0.003158
BRL 0.002985
5/10/2025
BRL 0.003021
BRL 0.003119
BRL 0.003151
BRL 0.002952
5/9/2025
BRL 0.003224
BRL 0.003021
BRL 0.003224
BRL 0.003009
5/8/2025
BRL 0.003123
BRL 0.003224
BRL 0.003745
BRL 0.002957
5/7/2025
BRL 0.003155
BRL 0.003123
BRL 0.003237
BRL 0.003099
5/6/2025
BRL 0.003071
BRL 0.003155
BRL 0.003356
BRL 0.003071
5/5/2025
BRL 0.002905
BRL 0.003071
BRL 0.003045
BRL 0.002852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,373
0.04%
Market CapBRL 2.07T
VolumeBRL 26.58B
2
BRL 2,518.53
1.21%
Market CapBRL 304.92B
VolumeBRL 20.59B
4
BRL 2.38
1.90%
Market CapBRL 139.47B
VolumeBRL 3.66B
5
BRL 654.12
1.13%
Market CapBRL 95.45B
VolumeBRL 884.86M
6
BRL 174.75
2.47%
Market CapBRL 90.79B
VolumeBRL 4.08B
8
BRL 0.24
3.73%
Market CapBRL 35.14B
VolumeBRL 3.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.46M
VolumeBRL 33,963
5274
BRL 0.01
5.73%
Market CapBRL 1.46M
VolumeBRL 55,550
5273
BRL 0.00039579
2.42%
Market CapBRL 1.46M
VolumeBRL 487
5279
BRL 0.01
8.64%
Market CapBRL 1.46M
VolumeBRL 2,246
5280
BRL 1.33
0.26%
Market CapBRL 1.46M
VolumeBRL 13,402

Data provided by Coingecko API