Possum (PSM) Live Price

Possum logo
PSMPossum
BRL 0.000186+ 0.05%
Market Cap
BRL 780,619
0.04%
Volume (24)
BRL 16,773
0.11%
Circulating Supply
4,183,500,000 PSM
Issue Date
-

Data provided by Coingecko API

PSM price Statistics

Possum Price Today

Possum Price
BRL 0.00018633

Price Change

BRL <0.000001
0.05%
24h Low / 24h High
BRL 0.00018329 / BRL 0.00018845

Trading Volume

BRL 16,772.82
0.11%
Volume / Market Cap
0.021486564
Market Dominance
0.0000036066087%
Market Rank
#6843

Possum Supply

Circulating Supply
4,183,500,000 PSM
Total Supply
10,000,000,000 PSM
Max Supply
10,000,000,000 PSM

Possum Market Cap

Market Cap
BRL 780,619
0.04%

Fully Diluted
Market Cap

BRL 1,865,947
0.28%

Possum Price Yesterday

Yesterday's Low / High
BRL 0.00018591702 / BRL 0.00018622204
Yesterday's Open / Close
BRL 0.00018591702 / BRL 0.00018622204
Yesterday's Change
0.14%
Yesterday's Volume
BRL 17,370.392

Possum Price History

7d Low / 7d High
BRL 0.000033795248 / BRL 0.000036716674
30d Low / 30d High
BRL 0.00018468314 / BRL 0.0001891357
90d Low / 90d High
BRL 0.00018468314 / BRL 0.000194265
52 Week Low / 52 Week High
BRL 0.00018468314 / BRL 0.00019907623
All Time HighJan 8, 2025 (7 months ago)
BRL 0.01042267
98.21%
All Time LowAug 17, 2025 (13 days ago)
BRL 0.0001467
27.13%

Data provided by Coingecko API

PSM to BRL converter

Possum
PossumPSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Possum Price Chart (PSM to BRL)

    PSMBRL by TradingView

    Possum Exchanges

    Instant crypto to crypto exchange coming soon!

    Possum Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.000189
    BRL 0
    BRL 0.000189
    BRL 0.000185
    8/28/2025
    BRL 0.00019
    BRL 0.000189
    BRL 0.000193
    BRL 0.000188
    8/27/2025
    BRL 0.000193
    BRL 0.00019
    BRL 0.000194
    BRL 0.00019
    8/26/2025
    BRL 0.000187
    BRL 0.000193
    BRL 0.000193
    BRL 0.000187
    8/25/2025
    BRL 0.000199
    BRL 0.000187
    BRL 0.000199
    BRL 0.000187
    8/24/2025
    BRL 0.000192
    BRL 0.000199
    BRL 0.000199
    BRL 0.000192
    8/23/2025
    BRL 0.000192
    BRL 0.000192
    BRL 0.000192
    BRL 0.000189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 57 seconds

    Explore Our Other Products for PSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,509
    1.64%
    Market CapBRL 2.16T
    VolumeBRL 47.61B
    2
    BRL 4,374.21
    1.13%
    Market CapBRL 528.28B
    VolumeBRL 30.56B
    4
    BRL 2.8
    2.80%
    Market CapBRL 166.58B
    VolumeBRL 6.9B
    5
    BRL 857.99
    0.08%
    Market CapBRL 119.53B
    VolumeBRL 1.23B
    6
    BRL 201.65
    4.50%
    Market CapBRL 109.07B
    VolumeBRL 10.14B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.49B
    VolumeBRL 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6836
    Market CapBRL 782,048
    VolumeBRL 19,737
    6837
    BRL 0.02
    0.23%
    Market CapBRL 781,692
    VolumeBRL 114
    6840
    BRL 0.00089334
    4.62%
    Market CapBRL 781,411
    VolumeBRL 4,098
    6842
    BRL 0.00086596
    7.53%
    Market CapBRL 780,484
    VolumeBRL 10,488
    6845
    BRL 0.08
    0.47%
    Market CapBRL 778,874
    VolumeBRL 42

    Data provided by Coingecko API