Ink (INK) Live Price

Ink logo
INKInk
0.060193 -1.76%
Market Cap
₹27.83M
2.08%
Volume (24)
897,993
0.10%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
₹0.060193

Price Change

₹-0.0010809843
1.76%
24h Low / 24h High
₹0.059682 / ₹0.062188

Trading Volume

₹897,993
0.10%
Volume / Market Cap
0.032263515
Market Dominance
0.0000099216432%
Market Rank
#5248

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
₹27,833,080
2.08%

Fully Diluted
Market Cap

₹59,996,654
0.41%

Ink Price Yesterday

Yesterday's Low / High
₹0.060242374 / ₹0.060243056
Yesterday's Open / Close
₹0.060242374 / ₹0.060243056
Yesterday's Change
0.08%
Yesterday's Volume
₹951,182.64

Ink Price History

7d Low / 7d High
₹0.00059265305 / ₹0.00070728724
30d Low / 30d High
₹0.054810712 / ₹0.061815382
90d Low / 90d High
₹0.052444849 / ₹0.062992867
52 Week Low / 52 Week High
₹0.052444849 / ₹0.062992867
All Time HighDec 19, 2017 (7 years ago)
₹60.33
99.90%
All Time LowMay 13, 2022 (3 years ago)
₹0.01647085
264.26%

Data provided by Coingecko API

INK to INR converter

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to INR)

INKINR by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (INR)

Date
11/22/2025
₹0.054811
₹0
₹0.061815
₹0.054811
11/21/2025
₹0.056272
₹0.054811
₹0.062993
₹0.054779
11/20/2025
₹0.053398
₹0.056272
₹0.062762
₹0.052594
11/19/2025
₹0.057639
₹0.053398
₹0.057639
₹0.052445
11/18/2025
₹0.061463
₹0.057639
₹0.06165
₹0.058189
11/17/2025
₹0.061228
₹0.061463
₹0.062127
₹0.060973
11/16/2025
₹0.062399
₹0.061228
₹0.062401
₹0.061041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 46 minutes and 4 seconds

Explore Our Other Products for INK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,343
2.87%
Market Cap₹1.72T
Volume₹43.21B
2
2,813.64
3.18%
Market Cap₹339.73B
Volume₹16.69B
4
2.05
6.80%
Market Cap₹123.32B
Volume₹3.51B
5
843.1
3.00%
Market Cap₹116.14B
Volume₹1.41B
7
130
2.65%
Market Cap₹72.7B
Volume₹3.6B
10
0.143419
3.81%
Market Cap₹21.8B
Volume₹1.33B

Data provided by Coingecko API

More Cryptocurrencies

5247
0.00000032
6.38%
Market Cap₹27.87M
Volume₹191,305
5243
0.050377
5.43%
Market Cap₹27.86M
Volume₹5.4M
5245
0.523381
2.92%
Market Cap₹27.86M
Volume₹119,435
5250
2.64
9.30%
Market Cap₹27.82M
Volume₹5.43M
5251
0.03095487
0%
Market Cap₹27.81M
Volume₹36,620

Data provided by Coingecko API