Ink (INK) Live Price

Ink logo
INKInk
INR 0.056182+ 6.08%
Market Cap
INR 26.07M
6.16%
Volume (24)
INR 7,205
0.02%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
INR 0.056182

Price Change

INR 0.00322154
6.08%
24h Low / 24h High
INR 0.052804 / INR 0.056299

Trading Volume

INR 7,205.34
0.02%
Volume / Market Cap
0.00027638145
Market Dominance
0.000008924985%
Market Rank
#5042

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
INR 26,070,274
6.16%

Fully Diluted
Market Cap

INR 56,196,772
0.05%

Ink Price Yesterday

Yesterday's Low / High
INR 0.056166242 / INR 0.056175188
Yesterday's Open / Close
INR 0.056166242 / INR 0.056175188
Yesterday's Change
0.02%
Yesterday's Volume
INR 7,792.2164

Ink Price History

7d Low / 7d High
INR 0.00061033357 / INR 0.00070689634
30d Low / 30d High
INR 0.052844151 / INR 0.056175188
90d Low / 90d High
INR 0.052844151 / INR 0.056175188
52 Week Low / 52 Week High
INR 0.052844151 / INR 0.064519233
All Time HighDec 19, 2017 (7 years ago)
INR 60.33
99.91%
All Time LowMay 13, 2022 (2 years ago)
INR 0.01647085
241.03%

Data provided by Coingecko API

INK to INR converter

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to INR)

INKINR by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (INR)

Date
2/21/2025
INR 0.052868
INR 0
INR 0.056175
INR 0.052867
2/20/2025
INR 0.056023
INR 0.052868
INR 0.056161
INR 0.052844
2/19/2025
INR 0.053096
INR 0.056023
INR 0.056033
INR 0.053058
2/18/2025
INR 0.056001
INR 0.053096
INR 0.056117
INR 0.053044
2/17/2025
INR 0.061252
INR 0.056001
INR 0.061254
INR 0.053872
2/16/2025
INR 0.056619
INR 0.061252
INR 0.06126
INR 0.056611
2/15/2025
INR 0.064483
INR 0.056619
INR 0.064519
INR 0.056612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,738
2.21%
Market CapINR 1.92T
VolumeINR 43.31B
2
INR 2,738.48
2.33%
Market CapINR 330.18B
VolumeINR 31.22B
3
INR 2.59
2.73%
Market CapINR 149.8B
VolumeINR 4.9B
5
INR 656.18
1.16%
Market CapINR 95.72B
VolumeINR 1.01B
6
INR 173.63
2.42%
Market CapINR 84.85B
VolumeINR 4.59B
8
INR 0.244184
5.00%
Market CapINR 36.16B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5034
INR 0.02611347
8.73%
Market CapINR 26.1M
VolumeINR 1.04M
5041
INR 0.279339
0%
Market CapINR 26.1M
VolumeINR 22,636
5043
INR 275,864
2.62%
Market CapINR 26.07M
VolumeINR 0
5047
INR 0.04023174
4.43%
Market CapINR 26.02M
VolumeINR 1.67M
5046
INR 0.183499
5.08%
Market CapINR 25.99M
VolumeINR 58,951

Data provided by Coingecko API