Ink (INK) Live Price

Ink logo
INKInk
INR 0.053661+ 2.72%
Market Cap
INR 24.89M
2.72%
Volume (24)
INR 1,467,992
0.94%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
INR 0.053661

Price Change

INR 0.00142194
2.72%
24h Low / 24h High
INR 0.052047 / INR 0.053698

Trading Volume

INR 1,467,992
0.94%
Volume / Market Cap
0.058969579
Market Dominance
0.0000071205165%
Market Rank
#5840

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
INR 24,894,056
2.72%

Fully Diluted
Market Cap

INR 53,661,330
3.00%

Ink Price Yesterday

Yesterday's Low / High
INR 0.052093617 / INR 0.052098278
Yesterday's Open / Close
INR 0.052098278 / INR 0.052093617
Yesterday's Change
3.00%
Yesterday's Volume
INR 1,473,193.7

Ink Price History

7d Low / 7d High
INR 0.00056105222 / INR 0.00059795206
30d Low / 30d High
INR 0.05207288 / INR 0.052312493
90d Low / 90d High
INR 0.050708358 / INR 0.052728116
52 Week Low / 52 Week High
INR 0.049159285 / INR 0.052728116
All Time HighDec 19, 2017 (7 years ago)
INR 60.33
99.91%
All Time LowMay 13, 2022 (3 years ago)
INR 0.01647085
225.80%

Data provided by Coingecko API

INK to INR converter

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ink Price Chart (INK to INR)

    INKINR by TradingView

    Ink Exchanges

    Instant crypto to crypto exchange coming soon!

    Ink Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.052226
    INR 0
    INR 0.052312
    INR 0.052073
    8/31/2025
    INR 0.052696
    INR 0.052226
    INR 0.052721
    INR 0.050708
    8/30/2025
    INR 0.052673
    INR 0.052696
    INR 0.052715
    INR 0.052665
    8/29/2025
    INR 0.052371
    INR 0.052673
    INR 0.052728
    INR 0.052328
    8/28/2025
    INR 0.051087
    INR 0.052371
    INR 0.05214
    INR 0.049995
    8/27/2025
    INR 0.050617
    INR 0.051087
    INR 0.051812
    INR 0.050617
    8/26/2025
    INR 0.051758
    INR 0.050617
    INR 0.051852
    INR 0.049159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 15 seconds

    Explore Our Other Products for INK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,309
    1.18%
    Market CapINR 2.18T
    VolumeINR 42.36B
    2
    INR 4,324.14
    1.63%
    Market CapINR 522.21B
    VolumeINR 31.34B
    4
    INR 2.77
    0.27%
    Market CapINR 164.58B
    VolumeINR 7.67B
    5
    INR 849.57
    1.27%
    Market CapINR 118.28B
    VolumeINR 1.61B
    6
    INR 199.45
    0.36%
    Market CapINR 108.01B
    VolumeINR 7.1B
    10
    INR 0.210599
    0.51%
    Market CapINR 31.76B
    VolumeINR 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5837
    INR 0.02492812
    23.02%
    Market CapINR 24.92M
    VolumeINR 4.43M
    5838
    INR 0.083036
    7.99%
    Market CapINR 24.91M
    VolumeINR 835,899
    5839
    INR 0.00000039
    1.95%
    Market CapINR 24.91M
    VolumeINR 56,406
    5841
    INR 0.130657
    46.44%
    Market CapINR 24.89M
    VolumeINR 9.72M
    5842
    INR 0.02510669
    43.88%
    Market CapINR 24.87M
    VolumeINR 37.46M

    Data provided by Coingecko API