Ink (INK) Live Price

Ink logo
INKInk
INR 0.044537 -0.05%
Market Cap
INR 20.66M
0.05%
Volume (24)
INR 1,466,692
1.60%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
INR 0.04453653

Price Change

INR -0.00002278421
0.05%
24h Low / 24h High
INR 0.04450693 / INR 0.04465346

Trading Volume

INR 1,466,692
1.60%
Volume / Market Cap
0.070987158
Market Dominance
0.0000080065776%
Market Rank
#5122

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
INR 20,661,371
0.05%

Fully Diluted
Market Cap

INR 44,537,405
0.06%

Ink Price Yesterday

Yesterday's Low / High
INR 0.044559186 / INR 0.044564931
Yesterday's Open / Close
INR 0.044564931 / INR 0.044559186
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,481,327.5

Ink Price History

7d Low / 7d High
INR 0.00050998266 / INR 0.00052847568
30d Low / 30d High
INR 0.044512813 / INR 0.044614514
90d Low / 90d High
INR 0.044418328 / INR 0.044793371
52 Week Low / 52 Week High
INR 0.043544135 / INR 0.045015246
All Time HighDec 19, 2017 (7 years ago)
INR 60.33
99.93%
All Time LowMay 13, 2022 (2 years ago)
INR 0.01647085
170.24%

Data provided by Coingecko API

INK to INR converter

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to INR)

INKINR by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (INR)

Date
4/26/2025
INR 0.044513
INR 0
INR 0.044615
INR 0.044513
4/25/2025
INR 0.044504
INR 0.044513
INR 0.044622
INR 0.044448
4/24/2025
INR 0.044682
INR 0.044504
INR 0.04479
INR 0.044418
4/23/2025
INR 0.044707
INR 0.044682
INR 0.044793
INR 0.044596
4/22/2025
INR 0.044922
INR 0.044707
INR 0.044988
INR 0.044454
4/21/2025
INR 0.04398
INR 0.044922
INR 0.045015
INR 0.043837
4/20/2025
INR 0.043558
INR 0.04398
INR 0.044042
INR 0.043544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,476
0.66%
Market CapINR 1.88T
VolumeINR 16.28B
2
INR 1,814.22
0.34%
Market CapINR 219.07B
VolumeINR 11.12B
4
INR 2.17
1.19%
Market CapINR 127.14B
VolumeINR 2.53B
5
INR 602.29
0.31%
Market CapINR 87.93B
VolumeINR 632.83M
6
INR 147.5
3.31%
Market CapINR 76.37B
VolumeINR 2.37B
8
INR 0.178726
5.74%
Market CapINR 26.63B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5117
INR 0.02239645
1.25%
Market CapINR 20.7M
VolumeINR 98,335
Market CapINR 20.69M
VolumeINR 11,906
5119
INR 0.02949082
0.77%
Market CapINR 20.68M
VolumeINR 4.13M
5120
INR 0.268288
11.79%
Market CapINR 20.66M
VolumeINR 2.35M
Market CapINR 20.67M
VolumeINR 410

Data provided by Coingecko API