Ink (INK) Live Price

Ink logo
INKInk
JPY 0.091172+ 0.11%
Market Cap
JPY 42.3M
0.02%
Volume (24)
JPY 6,936
0.09%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
JPY 0.091172

Price Change

JPY 0.00010353
0.11%
24h Low / 24h High
JPY 0.09085 / JPY 0.096957

Trading Volume

JPY 6,935.63
0.09%
Volume / Market Cap
0.00016395874
Market Dominance
0.0000083518485%
Market Rank
#5117

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
JPY 42,301,070
0.02%

Fully Diluted
Market Cap

JPY 91,183,682
5.77%

Ink Price Yesterday

Yesterday's Low / High
JPY 0.096727864 / JPY 0.09681653
Yesterday's Open / Close
JPY 0.096727864 / JPY 0.09681653
Yesterday's Change
5.79%
Yesterday's Volume
JPY 13,419.528

Ink Price History

7d Low / 7d High
JPY 0.00061033357 / JPY 0.00070689634
30d Low / 30d High
JPY 0.091019991 / JPY 0.0972329
90d Low / 90d High
JPY 0.091019991 / JPY 0.0980521
52 Week Low / 52 Week High
JPY 0.091019991 / JPY 0.11339579
All Time HighDec 19, 2017 (7 years ago)
JPY 106.37
99.91%
All Time LowMay 13, 2022 (2 years ago)
JPY 0.02750477
231.33%

Data provided by Coingecko API

INK to JPY converter

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to JPY)

INKJPY by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (JPY)

Date
2/21/2025
JPY 0.091393
JPY 0
JPY 0.096817
JPY 0.09102
2/20/2025
JPY 0.097513
JPY 0.091393
JPY 0.097513
JPY 0.091375
2/19/2025
JPY 0.092859
JPY 0.097513
JPY 0.097769
JPY 0.092442
2/18/2025
JPY 0.097633
JPY 0.092859
JPY 0.098052
JPY 0.092687
2/17/2025
JPY 0.107435
JPY 0.097633
JPY 0.107435
JPY 0.093892
2/16/2025
JPY 0.099568
JPY 0.107435
JPY 0.107737
JPY 0.099544
2/15/2025
JPY 0.113332
JPY 0.099568
JPY 0.113396
JPY 0.099543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,401
0.04%
Market CapJPY 1.91T
VolumeJPY 28.35B
2
JPY 2,762.66
3.13%
Market CapJPY 332.93B
VolumeJPY 19.65B
3
JPY 2.59
0.49%
Market CapJPY 149.83B
VolumeJPY 2.9B
5
JPY 670.59
3.72%
Market CapJPY 97.94B
VolumeJPY 963.9M
6
JPY 172.94
0.98%
Market CapJPY 84.52B
VolumeJPY 3.03B
8
JPY 0.245981
0.06%
Market CapJPY 36.42B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

5113
JPY 1.49
2.32%
Market CapJPY 42.41M
VolumeJPY 256,799
5114
JPY 147.81
0.23%
Market CapJPY 42.39M
VolumeJPY 4,457
5119
JPY 0.00042333
6.57%
Market CapJPY 42.33M
VolumeJPY 1.76M
5116
JPY 0.02905471
5.88%
Market CapJPY 42.15M
VolumeJPY 9.48M
5120
JPY 0.651546
0.77%
Market CapJPY 42.15M
VolumeJPY 130,740

Data provided by Coingecko API