Ink (INK) Live Price

Ink logo
INKInk
JPY 0.082376+ 1.37%
Market Cap
JPY 38.22M
1.37%
Volume (24)
JPY 3,797,117
0.52%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
JPY 0.082376

Price Change

JPY 0.0011148
1.37%
24h Low / 24h High
JPY 0.080739 / JPY 0.085134

Trading Volume

JPY 3,797,117
0.52%
Volume / Market Cap
0.099361107
Market Dominance
0.0000077269996%
Market Rank
#5264

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
JPY 38,215,325
1.37%

Fully Diluted
Market Cap

JPY 82,376,498
0.52%

Ink Price Yesterday

Yesterday's Low / High
JPY 0.08076623 / JPY 0.084849508
Yesterday's Open / Close
JPY 0.084849508 / JPY 0.08076623
Yesterday's Change
0.52%
Yesterday's Volume
JPY 3,909,092.4

Ink Price History

7d Low / 7d High
JPY 0.00052127357 / JPY 0.00060149942
30d Low / 30d High
JPY 0.080678051 / JPY 0.084849508
90d Low / 90d High
JPY 0.076077181 / JPY 0.087848614
52 Week Low / 52 Week High
JPY 0.07589423 / JPY 0.087848614
All Time HighDec 19, 2017 (7 years ago)
JPY 106.37
99.92%
All Time LowMay 13, 2022 (3 years ago)
JPY 0.02750477
199.50%

Data provided by Coingecko API

INK to JPY converter

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to JPY)

INKJPY by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (JPY)

Date
5/15/2025
JPY 0.081348
JPY 0
JPY 0.08485
JPY 0.080678
5/14/2025
JPY 0.079184
JPY 0.081348
JPY 0.087849
JPY 0.076077
5/13/2025
JPY 0.083234
JPY 0.079184
JPY 0.083234
JPY 0.078238
5/12/2025
JPY 0.081115
JPY 0.083234
JPY 0.083411
JPY 0.081098
5/11/2025
JPY 0.080197
JPY 0.081115
JPY 0.081184
JPY 0.076916
5/10/2025
JPY 0.077678
JPY 0.080197
JPY 0.081018
JPY 0.075894
5/9/2025
JPY 0.08313
JPY 0.077678
JPY 0.08313
JPY 0.076919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,259
0.33%
Market CapJPY 2.07T
VolumeJPY 30.74B
2
JPY 2,586.79
0.07%
Market CapJPY 312.22B
VolumeJPY 23.21B
4
JPY 2.41
3.11%
Market CapJPY 141.42B
VolumeJPY 4.85B
5
JPY 652.38
1.07%
Market CapJPY 95.16B
VolumeJPY 1.01B
6
JPY 171.38
1.19%
Market CapJPY 89.04B
VolumeJPY 4.78B
8
JPY 0.228088
0.20%
Market CapJPY 34.05B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5261
JPY 0.131422
44.67%
Market CapJPY 38.33M
VolumeJPY 581
5262
Market CapJPY 38.27M
VolumeJPY 5,269
5263
JPY 0.784592
2.21%
Market CapJPY 38.22M
VolumeJPY 2,590
5265
JPY 3.93
0.10%
Market CapJPY 38.2M
VolumeJPY 1,384
5266
JPY 0.082177
13.81%
Market CapJPY 38.21M
VolumeJPY 3.28M

Data provided by Coingecko API