Ink (INK) Live Price

Ink logo
INKInk
JPY 0.120096 -19.69%
Market Cap
JPY 55.71M
19.61%
Volume (24)
JPY 1,255,395
9.83%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
JPY 0.120096

Price Change

JPY -0.029441338
19.69%
24h Low / 24h High
JPY 0.117737 / JPY 0.149537

Trading Volume

JPY 1,255,395
9.83%
Volume / Market Cap
0.022533002
Market Dominance
0.0000094752112%
Market Rank
#4927

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
JPY 55,713,615
19.61%

Fully Diluted
Market Cap

JPY 120,095,600
1.06%

Ink Price Yesterday

Yesterday's Low / High
JPY 0.11874854 / JPY 0.11892797
Yesterday's Open / Close
JPY 0.11892797 / JPY 0.11874854
Yesterday's Change
1.06%
Yesterday's Volume
JPY 2,498,762.7

Ink Price History

7d Low / 7d High
JPY 0.00056969555 / JPY 0.0012781153
30d Low / 30d High
JPY 0.11874854 / JPY 0.1818177
90d Low / 90d High
JPY 0.092752828 / JPY 0.19644377
52 Week Low / 52 Week High
JPY 0.086298044 / JPY 0.19644377
All Time HighDec 19, 2017 (6 years ago)
JPY 106.37
99.89%
All Time LowMay 13, 2022 (2 years ago)
JPY 0.02750477
336.83%

Data provided by Coingecko API

INK to JPY converter

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to JPY)

INKJPY by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (JPY)

Date
12/17/2024
JPY 0.171974
JPY 0
JPY 0.171974
JPY 0.118749
12/16/2024
JPY 0.094717
JPY 0.171974
JPY 0.196444
JPY 0.094717
12/15/2024
JPY 0.092782
JPY 0.094717
JPY 0.095056
JPY 0.092753
12/14/2024
JPY 0.093836
JPY 0.092782
JPY 0.094305
JPY 0.092868
12/13/2024
JPY 0.093065
JPY 0.093836
JPY 0.093936
JPY 0.092262
12/12/2024
JPY 0.09195
JPY 0.093065
JPY 0.094234
JPY 0.091758
12/11/2024
JPY 0.086465
JPY 0.09195
JPY 0.094722
JPY 0.086298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,944
2.56%
Market CapJPY 2.06T
VolumeJPY 80.71B
2
JPY 3,849.23
4.16%
Market CapJPY 463.83B
VolumeJPY 35.24B
3
JPY 2.51
0.81%
Market CapJPY 143.68B
VolumeJPY 16.16B
5
JPY 217.37
1.46%
Market CapJPY 104.21B
VolumeJPY 8.36B
6
JPY 710.18
0.96%
Market CapJPY 103.64B
VolumeJPY 1.75B
7
JPY 0.386541
3.14%
Market CapJPY 57.06B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

4925
JPY 2.67
7.99%
Market CapJPY 56M
VolumeJPY 379,693
4920
JPY 0.00005873
6.67%
Market CapJPY 55.77M
VolumeJPY 3.04M
4926
JPY 0.195499
1.39%
Market CapJPY 55.76M
VolumeJPY 321,550
4928
JPY 1.96
0.30%
Market CapJPY 55.62M
VolumeJPY 358,455
4929
JPY 0.510936
7.64%
Market CapJPY 55.59M
VolumeJPY 192,149

Data provided by Coingecko API