Ink (INK) Live Price

Ink logo
INKInk
JPY 0.101791 -6.41%
Market Cap
JPY 47.37M
5.81%
Volume (24)
JPY 1,443,621
0.19%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
JPY 0.101791

Price Change

JPY -0.0069679448
6.41%
24h Low / 24h High
JPY 0.098434 / JPY 0.112241

Trading Volume

JPY 1,443,621
0.19%
Volume / Market Cap
0.030474096
Market Dominance
0.0000079321735%
Market Rank
#5518

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
JPY 47,372,069
5.81%

Fully Diluted
Market Cap

JPY 102,114,670
5.48%

Ink Price Yesterday

Yesterday's Low / High
JPY 0.10787814 / JPY 0.10819008
Yesterday's Open / Close
JPY 0.10819008 / JPY 0.10787814
Yesterday's Change
5.78%
Yesterday's Volume
JPY 1,523,161

Ink Price History

7d Low / 7d High
JPY 0.00058257532 / JPY 0.00074398971
30d Low / 30d High
JPY 0.09605063 / JPY 0.11108476
90d Low / 90d High
JPY 0.09605063 / JPY 0.11313969
52 Week Low / 52 Week High
JPY 0.089707847 / JPY 0.11456324
All Time HighDec 19, 2017 (7 years ago)
JPY 106.37
99.90%
All Time LowMay 13, 2022 (3 years ago)
JPY 0.02750477
270.21%

Data provided by Coingecko API

INK to JPY converter

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to JPY)

INKJPY by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (JPY)

Date
11/5/2025
JPY 0.101863
JPY 0
JPY 0.111085
JPY 0.096051
11/4/2025
JPY 0.105806
JPY 0.101863
JPY 0.106393
JPY 0.103877
11/3/2025
JPY 0.110601
JPY 0.105806
JPY 0.110601
JPY 0.10579
11/2/2025
JPY 0.111605
JPY 0.110601
JPY 0.11314
JPY 0.110165
11/1/2025
JPY 0.0944
JPY 0.111605
JPY 0.114563
JPY 0.089708
10/31/2025
JPY 0.094689
JPY 0.0944
JPY 0.094819
JPY 0.09433
10/30/2025
JPY 0.098753
JPY 0.094689
JPY 0.10445
JPY 0.09444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 55 minutes and 50 seconds

Explore Our Other Products for INK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,324
0.40%
Market CapJPY 2.06T
VolumeJPY 58.48B
2
JPY 3,393.31
1.00%
Market CapJPY 409.43B
VolumeJPY 32.65B
4
JPY 2.3
1.49%
Market CapJPY 138.39B
VolumeJPY 5.49B
5
JPY 947.03
1.44%
Market CapJPY 130.39B
VolumeJPY 1.94B
6
JPY 160.8
0.97%
Market CapJPY 88.82B
VolumeJPY 5.69B
10
JPY 0.163143
1.39%
Market CapJPY 24.74B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5515
Market CapJPY 47.49M
VolumeJPY 6.63M
5516
JPY 0.101833
9.27%
Market CapJPY 47.37M
VolumeJPY 1.44M
5517
JPY 0.04737748
0.39%
Market CapJPY 47.37M
VolumeJPY 36.44M
5521
JPY 15,844,157
0.21%
Market CapJPY 45.43M
VolumeJPY 13.51M
5522
JPY 0.103598
0.23%
Market CapJPY 47.25M
VolumeJPY 163.95M

Data provided by Coingecko API