Ink (INK) Live Price

Ink logo
INKInk
JPY 0.136091+ 5.15%
Market Cap
JPY 63.13M
5.16%
Volume (24)
JPY 13,993,576
0.38%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
JPY 0.136091

Price Change

JPY 0.00666368
5.15%
24h Low / 24h High
JPY 0.129411 / JPY 0.136882

Trading Volume

JPY 13,993,576
0.38%
Volume / Market Cap
0.22164823
Market Dominance
0.000012911969%
Market Rank
#4696

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
JPY 63,134,165
5.16%

Fully Diluted
Market Cap

JPY 136,091,250
0.01%

Ink Price Yesterday

Yesterday's Low / High
JPY 0.13610199 / JPY 0.13611005
Yesterday's Open / Close
JPY 0.13611005 / JPY 0.13610199
Yesterday's Change
0.01%
Yesterday's Volume
JPY 13,553,932

Ink Price History

7d Low / 7d High
JPY 0.00070825205 / JPY 0.0010777111
30d Low / 30d High
JPY 0.12898323 / JPY 0.13686433
90d Low / 90d High
JPY 0.10267488 / JPY 0.15498401
52 Week Low / 52 Week High
JPY 0.09665873 / JPY 0.15498401
All Time HighDec 19, 2017 (7 years ago)
JPY 106.37
99.87%
All Time LowMay 13, 2022 (3 years ago)
JPY 0.02750477
394.79%

Data provided by Coingecko API

INK to JPY converter

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to JPY)

INKJPY by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (JPY)

Date
6/7/2025
JPY 0.13342
JPY 0
JPY 0.136864
JPY 0.129419
6/6/2025
JPY 0.113346
JPY 0.13342
JPY 0.14085
JPY 0.112738
6/5/2025
JPY 0.139631
JPY 0.113346
JPY 0.154984
JPY 0.109498
6/4/2025
JPY 0.103563
JPY 0.139631
JPY 0.104304
JPY 0.102675
6/3/2025
JPY 0.102889
JPY 0.103563
JPY 0.104014
JPY 0.102889
6/2/2025
JPY 0.1086
JPY 0.102889
JPY 0.1086
JPY 0.102969
6/1/2025
JPY 0.098166
JPY 0.1086
JPY 0.111166
JPY 0.096659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,474
0.51%
Market CapJPY 2.1T
VolumeJPY 15.41B
2
JPY 2,514.81
0.91%
Market CapJPY 303.59B
VolumeJPY 6.2B
4
JPY 2.21
1.12%
Market CapJPY 129.95B
VolumeJPY 1.17B
5
JPY 649.7
0.11%
Market CapJPY 94.78B
VolumeJPY 398.84M
6
JPY 149.62
1.90%
Market CapJPY 78.52B
VolumeJPY 1.75B
8
JPY 0.183311
1.24%
Market CapJPY 27.42B
VolumeJPY 699.78M

Data provided by Coingecko API

More Cryptocurrencies

4698
JPY 0.066123
8.41%
Market CapJPY 63.43M
VolumeJPY 481,814
4694
JPY 0.00007098
0.11%
Market CapJPY 63.37M
VolumeJPY 399
4695
JPY 0.532437
0%
Market CapJPY 62.51M
VolumeJPY 706
Market CapJPY 63.1M
VolumeJPY 7.85M
4699
JPY 0.06957
1.74%
Market CapJPY 63.06M
VolumeJPY 72.53M

Data provided by Coingecko API