Ink Finance (QUILL) Live Price

Ink Finance logo
QUILLInk Finance
RUB 14.31+ 0.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,233,357
9.54%
Circulating Supply
0 QUILL
Issue Date
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
RUB 14.31

Price Change

RUB 0.03726713
0.26%
24h Low / 24h High
RUB 13.34 / RUB 14.94

Trading Volume

RUB 11,233,357
9.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100,000,000 QUILL
Max Supply
100,000,000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

RUB 1,451,651,900
6.63%

Ink Finance Price Yesterday

Yesterday's Low / High
RUB 13.605942 / RUB 13.622899
Yesterday's Open / Close
RUB 13.605942 / RUB 13.622899
Yesterday's Change
5.11%
Yesterday's Volume
RUB 11,632,119

Ink Finance Price History

7d Low / 7d High
RUB 0.13503954 / RUB 0.18888489
30d Low / 30d High
RUB 13.605942 / RUB 15.214857
90d Low / 90d High
RUB 13.605942 / RUB 19.361996
52 Week Low / 52 Week High
RUB 13.605942 / RUB 19.361996
All Time HighDec 3, 2024 (1 months ago)
RUB 123.46
88.18%
All Time LowJan 22, 2025 (0 days ago)
RUB 13.34
9.41%

Data provided by Coingecko API

QUILL to RUB converter

Ink Finance
Ink FinanceQUILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ink Finance Price Chart (QUILL to RUB)

QUILLRUB by TradingView

Ink Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ink Finance Historical Price Data (RUB)

Date
1/21/2025
RUB 13.899041
RUB 0
RUB 15.214857
RUB 13.605942
1/20/2025
RUB 14.266998
RUB 13.899041
RUB 19.361996
RUB 13.96741
1/19/2025
RUB 14.227701
RUB 14.266998
RUB 15.996527
RUB 13.973337
1/18/2025
RUB 14.903853
RUB 14.227701
RUB 15.358954
RUB 13.99086
1/17/2025
RUB 16.198062
RUB 14.903853
RUB 16.856744
RUB 14.891842
1/16/2025
RUB 14.894712
RUB 16.198062
RUB 16.712303
RUB 14.535038
1/15/2025
RUB 14.902065
RUB 14.894712
RUB 15.445645
RUB 14.029025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,363
3.31%
Market CapRUB 2.09T
VolumeRUB 79.22B
2
RUB 3,309.04
2.15%
Market CapRUB 398.81B
VolumeRUB 27.85B
3
RUB 3.17
3.88%
Market CapRUB 182.39B
VolumeRUB 7.56B
5
RUB 255.97
8.31%
Market CapRUB 124.38B
VolumeRUB 10.41B
6
RUB 699.12
2.68%
Market CapRUB 102B
VolumeRUB 1B
7
RUB 0.366646
7.52%
Market CapRUB 54.16B
VolumeRUB 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API