Ink Finance (QUILL) Live Price

Ink Finance logo
QUILLInk Finance
RUB 25.67 -13.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 202,961,840
0.74%
Circulating Supply
0 QUILL
Issue Date
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
RUB 25.67

Price Change

RUB -3.9807714
13.42%
24h Low / 24h High
RUB 25.67 / RUB 29.69

Trading Volume

RUB 202,961,840
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100,000,000 QUILL
Max Supply
100,000,000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

RUB 2,566,213,500
0.48%

Ink Finance Price Yesterday

Yesterday's Low / High
RUB 25.764758 / RUB 25.807344
Yesterday's Open / Close
RUB 25.764758 / RUB 25.807344
Yesterday's Change
0.45%
Yesterday's Volume
RUB 224,127,360

Ink Finance Price History

7d Low / 7d High
RUB 0.25009914 / RUB 0.61282003
30d Low / 30d High
RUB 25.764758 / RUB 29.668336
90d Low / 90d High
RUB 25.764758 / RUB 41.011153
52 Week Low / 52 Week High
RUB 25.764758 / RUB 64.015797
All Time HighDec 3, 2024 (18 days ago)
RUB 123.46
79.21%
All Time LowDec 22, 2024 (0 days ago)
RUB 25.67
0.01%

Data provided by Coingecko API

QUILL to RUB converter

Ink Finance
Ink FinanceQUILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ink Finance Price Chart (QUILL to RUB)

QUILLRUB by TradingView

Ink Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ink Finance Historical Price Data (RUB)

Date
12/21/2024
RUB 29.592864
RUB 0
RUB 29.668336
RUB 25.764758
12/20/2024
RUB 34.847039
RUB 29.592864
RUB 34.847039
RUB 28.411651
12/19/2024
RUB 35.594003
RUB 34.847039
RUB 36.304209
RUB 30.084745
12/18/2024
RUB 41.089606
RUB 35.594003
RUB 44.127059
RUB 35.469684
12/17/2024
RUB 41.241213
RUB 41.089606
RUB 44.651712
RUB 39.328323
12/16/2024
RUB 45.458947
RUB 41.241213
RUB 46.754387
RUB 41.157502
12/15/2024
RUB 56.216212
RUB 45.458947
RUB 64.015797
RUB 39.568177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,678
0.68%
Market CapRUB 1.91T
VolumeRUB 51.67B
2
RUB 3,341.66
3.48%
Market CapRUB 402.51B
VolumeRUB 32.38B
4
RUB 2.22
2.28%
Market CapRUB 127.26B
VolumeRUB 13.47B
5
RUB 661.69
3.38%
Market CapRUB 96.87B
VolumeRUB 1.59B
6
RUB 181.19
7.13%
Market CapRUB 87.01B
VolumeRUB 6.91B
7
RUB 0.316152
2.46%
Market CapRUB 46.57B
VolumeRUB 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API