Doggy Needs Friend (DOGGY) Live Price

Doggy Needs Friend logo
DOGGYDoggy Needs Friend
RUB 0.001384+ 3.54%
Market Cap
RUB 1.38M
3.54%
Volume (24)
RUB 28,327
0.07%
Circulating Supply
999,938,410 DOGGY
Issue Date
-

Data provided by Coingecko API

DOGGY price Statistics

Doggy Needs Friend Price Today

Doggy Needs Friend Price
RUB 0.00138353

Price Change

RUB 0.0000473
3.54%
24h Low / 24h High
RUB 0.00130695 / RUB 0.0013974

Trading Volume

RUB 28,327
0.07%
Volume / Market Cap
0.020475667
Market Dominance
<0.000001%
Market Rank
#6374

Doggy Needs Friend Supply

Circulating Supply
999,938,407.963 DOGGY
Total Supply
999,938,407.963 DOGGY
Max Supply
1,000,000,000 DOGGY

Doggy Needs Friend Market Cap

Market Cap
RUB 1,383,447
3.54%

Fully Diluted
Market Cap

RUB 1,383,447
4.37%

Doggy Needs Friend Price Yesterday

Yesterday's Low / High
RUB 0.001325128 / RUB 0.0013260837
Yesterday's Open / Close
RUB 0.0013260837 / RUB 0.001325128
Yesterday's Change
4.37%
Yesterday's Volume
RUB 27,301.833

Doggy Needs Friend Price History

7d Low / 7d High
RUB 0.000012245354 / RUB 0.000014274031
30d Low / 30d High
RUB 0.0013101105 / RUB 0.0013964433
90d Low / 90d High
RUB 0.0012087097 / RUB 0.0013987496
52 Week Low / 52 Week High
RUB 0.0011950254 / RUB 0.0013987496
All Time HighOct 12, 2024 (1 months ago)
RUB 0.052427
97.36%
All Time LowNov 4, 2024 (9 days ago)
RUB 0.00105019
31.90%

Data provided by Coingecko API

DOGGY to RUB converter

Doggy Needs Friend
Doggy Needs FriendDOGGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Doggy Needs Friend Price Chart (DOGGY to RUB)

DOGGYRUB by TradingView

Doggy Needs Friend Exchanges

Instant crypto to crypto exchange coming soon!

Doggy Needs Friend Historical Price Data (RUB)

Date
11/13/2024
RUB 0.001374
RUB 0
RUB 0.001394
RUB 0.00131
11/12/2024
RUB 0.001336
RUB 0.001374
RUB 0.001399
RUB 0.001319
11/11/2024
RUB 0.001288
RUB 0.001336
RUB 0.001327
RUB 0.001254
11/10/2024
RUB 0.001227
RUB 0.001288
RUB 0.001307
RUB 0.00122
11/9/2024
RUB 0.001291
RUB 0.001227
RUB 0.001306
RUB 0.001209
11/8/2024
RUB 0.001269
RUB 0.001291
RUB 0.00133
RUB 0.001269
11/7/2024
RUB 0.001195
RUB 0.001269
RUB 0.001278
RUB 0.001195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,309
4.45%
Market CapRUB 1.81T
VolumeRUB 137.13B
2
RUB 3,210.53
1.57%
Market CapRUB 386.26B
VolumeRUB 59.54B
4
RUB 220.81
6.58%
Market CapRUB 104.13B
VolumeRUB 14.06B
5
RUB 640.54
5.73%
Market CapRUB 93.47B
VolumeRUB 3.49B
6
RUB 0.403977
6.42%
Market CapRUB 59.16B
VolumeRUB 26.94B
7
RUB 0.714575
7.67%
Market CapRUB 40.53B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

6371
RUB 0.01128201
0%
Market CapRUB 1.37M
VolumeRUB 1,014
6372
RUB 0.00134323
0%
Market CapRUB 1.34M
VolumeRUB 15,457
6373
RUB 0.00139664
10.12%
Market CapRUB 1.4M
VolumeRUB 20,929
6375
RUB 0.00137849
3.81%
Market CapRUB 1.38M
VolumeRUB 18,358
6376
RUB 0.01860666
0%
Market CapRUB 1.35M
VolumeRUB 55,820

Data provided by Coingecko API