Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
RUB 80.86+ 0.31%
Market Cap
RUB 113.9M
0.53%
Volume (24)
RUB 278,740
0.18%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
RUB 80.86

Price Change

RUB 0.249908
0.31%
24h Low / 24h High
RUB 80.01 / RUB 81.44

Trading Volume

RUB 278,740
0.18%
Volume / Market Cap
0.0024471923
Market Dominance
0.000035881092%
Market Rank
#3707

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
RUB 113,901,960
0.53%

Fully Diluted
Market Cap

RUB 113,901,960
0.41%

Inter Stable Token Price Yesterday

Yesterday's Low / High
RUB 80.674649 / RUB 80.732162
Yesterday's Open / Close
RUB 80.674649 / RUB 80.732162
Yesterday's Change
0.19%
Yesterday's Volume
RUB 316,270.42

Inter Stable Token Price History

7d Low / 7d High
RUB 0.98836991 / RUB 1.0054171
30d Low / 30d High
RUB 79.686923 / RUB 80.961442
90d Low / 90d High
RUB 77.985416 / RUB 80.961442
52 Week Low / 52 Week High
RUB 77.985416 / RUB 80.986993
All Time HighNov 27, 2024 (9 months ago)
RUB 114.71
29.51%
All Time LowSep 18, 2024 (11 months ago)
RUB 0.00009383
>1000000%

Data provided by Coingecko API

IST to RUB converter

Inter Stable Token
Inter Stable TokenIST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inter Stable Token Price Chart (IST to RUB)

    ISTRUB by TradingView

    Inter Stable Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 80.494002
    RUB 0
    RUB 80.961442
    RUB 79.686923
    9/1/2025
    RUB 77.985416
    RUB 80.494002
    RUB 80.909016
    RUB 77.985416
    8/31/2025
    RUB 79.755352
    RUB 77.985416
    RUB 80.958125
    RUB 78.450118
    8/30/2025
    RUB 80.025636
    RUB 79.755352
    RUB 80.143579
    RUB 79.369924
    8/29/2025
    RUB 80.421962
    RUB 80.025636
    RUB 80.737623
    RUB 79.523489
    8/28/2025
    RUB 79.928859
    RUB 80.421962
    RUB 80.471373
    RUB 79.928859
    8/27/2025
    RUB 80.519765
    RUB 79.928859
    RUB 80.986993
    RUB 79.780967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 22 seconds

    Explore Our Other Products for IST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,945
    1.18%
    Market CapRUB 2.23T
    VolumeRUB 38.48B
    2
    RUB 4,463.44
    4.26%
    Market CapRUB 539.2B
    VolumeRUB 32.67B
    3
    RUB 2.85
    1.49%
    Market CapRUB 169.33B
    VolumeRUB 4.98B
    5
    RUB 859.21
    1.17%
    Market CapRUB 119.53B
    VolumeRUB 847.3M
    6
    RUB 209.78
    1.99%
    Market CapRUB 113.49B
    VolumeRUB 7.8B
    9
    RUB 0.219244
    4.03%
    Market CapRUB 33.03B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3706
    RUB 1.81
    1.43%
    Market CapRUB 113.97M
    VolumeRUB 158,610
    3704
    RUB 2,091.97
    7.33%
    Market CapRUB 113.97M
    VolumeRUB 129,053
    3705
    RUB 0.00072449
    13.15%
    Market CapRUB 113.94M
    VolumeRUB 875.61M
    3708
    RUB 0.113764
    5.36%
    Market CapRUB 113.81M
    VolumeRUB 8.09M
    3710
    RUB 2.8
    0.80%
    Market CapRUB 113.74M
    VolumeRUB 19,853

    Data provided by Coingecko API