Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
RUB 101.2+ 0.85%
Market Cap
RUB 142.42M
0.98%
Volume (24)
RUB 3,674,226
0.12%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
RUB 101.2

Price Change

RUB 0.850659
0.85%
24h Low / 24h High
RUB 100.31 / RUB 101.65

Trading Volume

RUB 3,674,226
0.12%
Volume / Market Cap
0.025798794
Market Dominance
0.000043899193%
Market Rank
#3268

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
RUB 142,418,520
0.98%

Fully Diluted
Market Cap

RUB 142,418,520
0.03%

Inter Stable Token Price Yesterday

Yesterday's Low / High
RUB 101.11739 / RUB 101.47103
Yesterday's Open / Close
RUB 101.47103 / RUB 101.11739
Yesterday's Change
0.09%
Yesterday's Volume
RUB 3,288,896

Inter Stable Token Price History

7d Low / 7d High
RUB 0.99180946 / RUB 1.0056254
30d Low / 30d High
RUB 100.12267 / RUB 101.47103
90d Low / 90d High
RUB 99.274472 / RUB 101.47103
52 Week Low / 52 Week High
RUB 99.007749 / RUB 101.47103
All Time HighFeb 10, 2024 (9 months ago)
RUB 105.57
4.17%
All Time LowSep 18, 2024 (2 months ago)
RUB 0.00009383
>1000000%

Data provided by Coingecko API

IST to RUB converter

Inter Stable Token
Inter Stable TokenIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to RUB)

ISTRUB by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (RUB)

Date
11/21/2024
RUB 100.652474
RUB 0
RUB 101.471027
RUB 100.122668
11/20/2024
RUB 100.668139
RUB 100.652474
RUB 100.839864
RUB 99.507875
11/19/2024
RUB 99.813189
RUB 100.668139
RUB 101.064383
RUB 99.274472
11/18/2024
RUB 99.944549
RUB 99.813189
RUB 100.650551
RUB 99.496741
11/17/2024
RUB 99.795837
RUB 99.944549
RUB 100.400711
RUB 99.331582
11/16/2024
RUB 100.019776
RUB 99.795837
RUB 100.216101
RUB 99.399182
11/15/2024
RUB 100.043694
RUB 100.019776
RUB 100.573211
RUB 99.007749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,473
2.44%
Market CapRUB 1.97T
VolumeRUB 94.56B
2
RUB 3,383.84
8.21%
Market CapRUB 407.37B
VolumeRUB 56.62B
4
RUB 260.61
7.60%
Market CapRUB 123.72B
VolumeRUB 14.86B
5
RUB 631.38
3.33%
Market CapRUB 92.09B
VolumeRUB 2.44B
6
RUB 1.39
25.50%
Market CapRUB 78.75B
VolumeRUB 18.8B
7
RUB 0.394456
2.56%
Market CapRUB 57.9B
VolumeRUB 9.95B

Data provided by Coingecko API

More Cryptocurrencies

3265
RUB 0.00000031
3.47%
Market CapRUB 142.65M
VolumeRUB 95,377
3016
RUB 0.142757
162.68%
Market CapRUB 142.63M
VolumeRUB 42.06M
3266
RUB 4.11
7.97%
Market CapRUB 142.61M
VolumeRUB 3.9M
3267
RUB 0.142397
38.16%
Market CapRUB 142.25M
VolumeRUB 3.62M
3270
RUB 0.159485
10.79%
Market CapRUB 142.12M
VolumeRUB 985,702

Data provided by Coingecko API