Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
RUB 96.51 -1.46%
Market Cap
RUB 135.65M
1.69%
Volume (24)
RUB 3,311,634
13.09%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
RUB 96.51

Price Change

RUB -1.4297242
1.46%
24h Low / 24h High
RUB 95.14 / RUB 99.48

Trading Volume

RUB 3,311,634
13.09%
Volume / Market Cap
0.024412845
Market Dominance
0.000037849178%
Market Rank
#3606

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
RUB 135,651,290
1.69%

Fully Diluted
Market Cap

RUB 135,651,290
2.62%

Inter Stable Token Price Yesterday

Yesterday's Low / High
RUB 99.095373 / RUB 99.103554
Yesterday's Open / Close
RUB 99.095373 / RUB 99.103554
Yesterday's Change
2.61%
Yesterday's Volume
RUB 2,177,144.2

Inter Stable Token Price History

7d Low / 7d High
RUB 0.95344713 / RUB 0.99997539
30d Low / 30d High
RUB 97.747506 / RUB 99.24185
90d Low / 90d High
RUB 96.301908 / RUB 100.87432
52 Week Low / 52 Week High
RUB 96.301908 / RUB 103.03546
All Time HighNov 27, 2024 (1 months ago)
RUB 114.71
15.88%
All Time LowSep 18, 2024 (4 months ago)
RUB 0.00009383
>1000000%

Data provided by Coingecko API

IST to RUB converter

Inter Stable Token
Inter Stable TokenIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to RUB)

ISTRUB by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (RUB)

Date
1/23/2025
RUB 98.247674
RUB 0
RUB 99.24185
RUB 97.747506
1/22/2025
RUB 98.712171
RUB 98.247674
RUB 98.712171
RUB 97.18474
1/21/2025
RUB 98.316285
RUB 98.712171
RUB 98.682169
RUB 97.354688
1/20/2025
RUB 102.461943
RUB 98.316285
RUB 102.461943
RUB 96.301908
1/19/2025
RUB 100.955326
RUB 102.461943
RUB 101.889299
RUB 100.803015
1/18/2025
RUB 101.972246
RUB 100.955326
RUB 102.356806
RUB 98.047842
1/17/2025
RUB 102.901142
RUB 101.972246
RUB 103.035464
RUB 101.426016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,464
3.36%
Market CapRUB 2.09T
VolumeRUB 101.28B
2
RUB 3,406.97
6.26%
Market CapRUB 410.92B
VolumeRUB 37.41B
3
RUB 3.19
3.44%
Market CapRUB 183.77B
VolumeRUB 8.22B
5
RUB 265.6
8.61%
Market CapRUB 129.37B
VolumeRUB 11.69B
6
RUB 690.17
0.80%
Market CapRUB 100.74B
VolumeRUB 1.3B
7
RUB 0.362596
3.75%
Market CapRUB 53.62B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3605
RUB 0.134633
21.34%
Market CapRUB 135.14M
VolumeRUB 4.16M
3608
RUB 0.135383
25.81%
Market CapRUB 135.38M
VolumeRUB 9.57M
3607
RUB 0.088645
4.11%
Market CapRUB 135.18M
VolumeRUB 5.54M
3610
Market CapRUB 135.07M
VolumeRUB 1.08M
3611
RUB 1.7
4.92%
Market CapRUB 134.71M
VolumeRUB 7,647

Data provided by Coingecko API