Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
RUB 83.02 -1.82%
Market Cap
RUB 116.64M
1.70%
Volume (24)
RUB 1,960,659
0.97%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
RUB 83.02

Price Change

RUB -1.5356437
1.82%
24h Low / 24h High
RUB 82.87 / RUB 84.75

Trading Volume

RUB 1,960,659
0.97%
Volume / Market Cap
0.01680934
Market Dominance
0.000035171973%
Market Rank
#3659

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
RUB 116,641,050
1.70%

Fully Diluted
Market Cap

RUB 116,641,050
1.65%

Inter Stable Token Price Yesterday

Yesterday's Low / High
RUB 84.344323 / RUB 84.400161
Yesterday's Open / Close
RUB 84.400161 / RUB 84.344323
Yesterday's Change
1.60%
Yesterday's Volume
RUB 288,746.15

Inter Stable Token Price History

7d Low / 7d High
RUB 0.99577757 / RUB 1.0281957
30d Low / 30d High
RUB 83.638648 / RUB 85.729488
90d Low / 90d High
RUB 83.586787 / RUB 85.729488
52 Week Low / 52 Week High
RUB 83.315111 / RUB 85.729488
All Time HighNov 27, 2024 (10 months ago)
RUB 114.71
27.66%
All Time LowSep 18, 2024 (1 years ago)
RUB 0.00009383
>1000000%

Data provided by Coingecko API

IST to RUB converter

Inter Stable Token
Inter Stable TokenIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to RUB)

ISTRUB by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (RUB)

Date
9/27/2025
RUB 84.185191
RUB 0
RUB 84.513006
RUB 83.844913
9/26/2025
RUB 84.332701
RUB 84.185191
RUB 85.729488
RUB 83.638648
9/25/2025
RUB 84.624294
RUB 84.332701
RUB 84.75801
RUB 84.037235
9/24/2025
RUB 83.659037
RUB 84.624294
RUB 84.835183
RUB 83.586787
9/23/2025
RUB 83.872301
RUB 83.659037
RUB 84.353242
RUB 83.315111
9/22/2025
RUB 83.85969
RUB 83.872301
RUB 84.239212
RUB 83.52844
9/21/2025
RUB 83.871956
RUB 83.85969
RUB 84.927438
RUB 83.733318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 50 minutes and 53 seconds

Explore Our Other Products for IST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,409
0.07%
Market CapRUB 2.18T
VolumeRUB 20.55B
2
RUB 3,988.84
0.32%
Market CapRUB 481.99B
VolumeRUB 15.15B
4
RUB 2.77
0.19%
Market CapRUB 166.08B
VolumeRUB 2.75B
5
RUB 972.3
0.29%
Market CapRUB 135.43B
VolumeRUB 1.47B
6
RUB 199.66
1.00%
Market CapRUB 108.59B
VolumeRUB 3.4B
9
RUB 0.226062
1.69%
Market CapRUB 34.19B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3656
RUB 0.00000028
6.05%
Market CapRUB 116.72M
VolumeRUB 1.84M
Market CapRUB 117.26M
VolumeRUB 825
3658
RUB 0.00028967
1.31%
Market CapRUB 116.67M
VolumeRUB 30,502
3660
RUB 0.116667
14.01%
Market CapRUB 116.61M
VolumeRUB 26.67M
Market CapRUB 117.14M
VolumeRUB 2.43M

Data provided by Coingecko API