Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
RUB 92.43-1.26%
Market Cap
RUB 129.88M
1.05%
Volume (24)
RUB 3,225,599
3.08%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
RUB 92.43

Price Change

RUB -1.180051
1.26%
24h Low / 24h High
RUB 91 / RUB 93.89

Trading Volume

RUB 3,225,599
3.08%
Volume / Market Cap
0.024834541
Market Dominance
0.00006111509%
Market Rank
#2516

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
RUB 129,883,580
1.05%

Fully Diluted
Market Cap

RUB 129,883,580
0.91%

Inter Stable Token Price Yesterday

Yesterday's Low / High
RUB 93.246851 / RUB 93.253326
Yesterday's Open / Close
RUB 93.246851 / RUB 93.253326
Yesterday's Change
0.88%
Yesterday's Volume
RUB 4,806,633.5

Inter Stable Token Price History

7d Low / 7d High
RUB 0.98959688 / RUB 1.0053182
30d Low / 30d High
RUB 91.039271 / RUB 93.657457
90d Low / 90d High
RUB 91.039271 / RUB 94.0079
52 Week Low / 52 Week High
RUB 91.039271 / RUB 94.0079
All Time HighFeb 10, 2024 (2 months ago)
RUB 105.57
12.42%
All Time LowAug 25, 2023 (8 months ago)
RUB 14.82
523.66%

Data provided by Coingecko API

IST to RUB converter

Inter Stable Token
Inter Stable TokenIST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to RUB)

ISTRUB by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (RUB)

Date
5/2/2024
RUB 93.313841
RUB 0
RUB 93.657457
RUB 91.039271
5/1/2024
RUB 92.990339
RUB 93.313841
RUB 93.624151
RUB 92.988109
4/30/2024
RUB 92.924108
RUB 92.990339
RUB 94.0079
RUB 92.63907
4/29/2024
RUB 92.052384
RUB 92.924108
RUB 93.985742
RUB 91.987393
4/28/2024
RUB 92.245811
RUB 92.052384
RUB 92.459192
RUB 91.849564
4/27/2024
RUB 92.221039
RUB 92.245811
RUB 92.656058
RUB 91.95841
4/26/2024
RUB 91.80496
RUB 92.221039
RUB 92.308557
RUB 91.349793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,459
4.74%
Market CapRUB 1.23T
VolumeRUB 28.61B
2
RUB 3,098.16
2.74%
Market CapRUB 372.7B
VolumeRUB 13.79B
4
RUB 583.75
3.31%
Market CapRUB 90.03B
VolumeRUB 817.53M
7
RUB 0.531316
1.14%
Market CapRUB 29.35B
VolumeRUB 1.07B
11
RUB 0.466729
1.64%
Market CapRUB 16.55B
VolumeRUB 337.9M
575
RUB 1.002
0.28%
Market CapRUB 70.56M
VolumeRUB 381,108

Data provided by Coingecko API

More Cryptocurrencies

2513
RUB 0.425066
11.38%
Market CapRUB 130.51M
VolumeRUB 1.75M
2514
RUB 12,535.46
0.04%
Market CapRUB 130.34M
VolumeRUB 72,465
2515
RUB 0.02496092
3.11%
Market CapRUB 130.23M
VolumeRUB 6,559
2517
RUB 0.121729
3.19%
Market CapRUB 129.44M
VolumeRUB 2.91M
2518
Market CapRUB 129.33M
VolumeRUB 1.74M

Data provided by Coingecko API