Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
0.85879+ 0.37%
Market Cap
€1.21M
0.46%
Volume (24)
4,227
2.69%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
€0.85879

Price Change

€0.0031742
0.37%
24h Low / 24h High
€0.850909 / €0.862126

Trading Volume

€4,226.77
2.69%
Volume / Market Cap
0.0035015819
Market Dominance
0.000035793148%
Market Rank
#3512

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
€1,207,103
0.46%

Fully Diluted
Market Cap

€1,207,103
0.38%

Inter Stable Token Price Yesterday

Yesterday's Low / High
€0.85488318 / €0.85611627
Yesterday's Open / Close
€0.85488318 / €0.85611627
Yesterday's Change
0.38%
Yesterday's Volume
€5,116.6101

Inter Stable Token Price History

7d Low / 7d High
€0.98842152 / €1.0076373
30d Low / 30d High
€0.8509095 / €0.85815198
90d Low / 90d High
€0.8509095 / €0.86828827
52 Week Low / 52 Week High
€0.84930405 / €0.86828827
All Time HighFeb 10, 2024 (1 years ago)
€1.076
20.18%
All Time LowSep 18, 2024 (10 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

IST to EUR converter

Inter Stable Token
Inter Stable TokenIST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to EUR)

ISTEUR by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (EUR)

Date
7/19/2025
€0.856438
€0
€0.858152
€0.850909
7/18/2025
€0.858215
€0.856438
€0.862824
€0.854238
7/17/2025
€0.861517
€0.858215
€0.868288
€0.858983
7/16/2025
€0.857852
€0.861517
€0.864579
€0.856846
7/15/2025
€0.855787
€0.857852
€0.859515
€0.849304
7/14/2025
€0.857419
€0.855787
€0.86362
€0.852861
7/13/2025
€0.853901
€0.857419
€0.859323
€0.851867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,955
0.45%
Market Cap€2.35T
Volume€24.37B
2
3,701.97
3.88%
Market Cap€446.9B
Volume€36.5B
3
3.51
2.38%
Market Cap€207.83B
Volume€6.04B
5
746.5
1.30%
Market Cap€108.91B
Volume€1.4B
6
179.85
1.17%
Market Cap€96.75B
Volume€10.19B
8
0.25
0.38%
Market Cap€37.77B
Volume€12.5B

Data provided by Coingecko API

More Cryptocurrencies

3509
0.1
9.07%
Market Cap€1.21M
Volume€1,125
3510
0.00120903
1.98%
Market Cap€1.21M
Volume€3,377
3511
0.00070184
2.46%
Market Cap€1.21M
Volume€299
3513
0.01
1.43%
Market Cap€1.21M
Volume€10,778
3514
0.00121002
9.10%
Market Cap€1.21M
Volume€915,814

Data provided by Coingecko API