Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
0.932152+0.53%
Market Cap
€1.32M
1.02%
Volume (24)
110,872
0.50%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
€0.932152

Price Change

€0.00493311
0.53%
24h Low / 24h High
€0.926815 / €0.94152

Trading Volume

€110,872
0.50%
Volume / Market Cap
0.083988976
Market Dominance
0.000056973253%
Market Rank
#2470

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
€1,320,078
1.02%

Fully Diluted
Market Cap

€1,320,078
0.44%

Inter Stable Token Price Yesterday

Yesterday's Low / High
€0.93490155 / €0.93511012
Yesterday's Open / Close
€0.93511012 / €0.93490155
Yesterday's Change
0.31%
Yesterday's Volume
€103,938.96

Inter Stable Token Price History

7d Low / 7d High
€0.9896068 / €1.0045915
30d Low / 30d High
€0.92839682 / €0.93889691
90d Low / 90d High
€0.92668572 / €0.9412929
52 Week Low / 52 Week High
€0.92668572 / €0.94224493
All Time HighFeb 10, 2024 (2 months ago)
€1.076
12.70%
All Time LowAug 25, 2023 (8 months ago)
€0.145153
547.01%

Data provided by Coingecko API

IST to EUR converter

Inter Stable Token
Inter Stable TokenIST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to EUR)

ISTEUR by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (EUR)

Date
4/26/2024
€0.928447
€0
€0.938897
€0.928397
4/25/2024
€0.935103
€0.928447
€0.937201
€0.926686
4/24/2024
€0.932168
€0.935103
€0.938325
€0.929291
4/23/2024
€0.93772
€0.932168
€0.941293
€0.929424
4/22/2024
€0.934719
€0.93772
€0.942245
€0.928351
4/21/2024
€0.928206
€0.934719
€0.938372
€0.928206
4/20/2024
€0.934621
€0.928206
€0.936711
€0.928119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,226
1.16%
Market Cap€1.24T
Volume€24.2B
2
3,111.18
0.63%
Market Cap€378.43B
Volume€10.37B
4
593.3
2.89%
Market Cap€90.96B
Volume€773.84M
8
0.52
0.22%
Market Cap€28.73B
Volume€1.07B
11
0.46
1.28%
Market Cap€16.2B
Volume€334.79M
575
1
0.27%
Market Cap€70.11M
Volume€471,129

Data provided by Coingecko API

More Cryptocurrencies

2467
0.00359208
2.14%
Market Cap€1.33M
Volume€36,811
2468
0.1
6.30%
Market Cap€1.33M
Volume€16,341
2469
0.00000832
1.08%
Market Cap€1.32M
Volume€71,106
Market Cap€1.32M
Volume€3,750
2472
0.01
22.35%
Market Cap€1.32M
Volume€117,292

Data provided by Coingecko API