Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
0.949592 -1.10%
Market Cap
€1.34M
1.10%
Volume (24)
30,507
0.81%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
€0.949592

Price Change

€-0.010519019
1.10%
24h Low / 24h High
€0.949844 / €0.964363

Trading Volume

€30,507
0.81%
Volume / Market Cap
0.022845337
Market Dominance
0.000050069524%
Market Rank
#3150

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
€1,335,371
1.10%

Fully Diluted
Market Cap

€1,335,371
1.07%

Inter Stable Token Price Yesterday

Yesterday's Low / High
€0.95944279 / €0.96109839
Yesterday's Open / Close
€0.96109839 / €0.95944279
Yesterday's Change
1.11%
Yesterday's Volume
€26,931.42

Inter Stable Token Price History

7d Low / 7d High
€0.99371187 / €1.0033009
30d Low / 30d High
€0.9592541 / €0.9670366
90d Low / 90d High
€0.95011638 / €0.9670366
52 Week Low / 52 Week High
€0.94739089 / €0.9670366
All Time HighFeb 10, 2024 (1 years ago)
€1.076
11.67%
All Time LowSep 18, 2024 (5 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

IST to EUR converter

Inter Stable Token
Inter Stable TokenIST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to EUR)

ISTEUR by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (EUR)

Date
3/2/2025
€0.959567
€0
€0.967037
€0.959254
3/1/2025
€0.962809
€0.959567
€0.964874
€0.959383
2/28/2025
€0.963342
€0.962809
€0.964374
€0.959108
2/27/2025
€0.952273
€0.963342
€0.962697
€0.950116
2/26/2025
€0.951355
€0.952273
€0.954921
€0.947632
2/25/2025
€0.949855
€0.951355
€0.956583
€0.949202
2/24/2025
€0.953612
€0.949855
€0.956574
€0.947391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,813
7.12%
Market Cap€1.72T
Volume€69.75B
2
2,178.1
12.50%
Market Cap€262.2B
Volume€31.73B
4
2.43
15.59%
Market Cap€140.42B
Volume€11.74B
5
580.26
7.57%
Market Cap€84.37B
Volume€1.49B
6
145.1
15.63%
Market Cap€73.5B
Volume€10.49B
9
0.2
12.67%
Market Cap€29.97B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

3147
0.01
4.07%
Market Cap€1.34M
Volume€248,364
3152
0.01
8.12%
Market Cap€1.34M
Volume€16,076
3149
0.00017194
3.54%
Market Cap€1.34M
Volume€86,176
3148
0.01
5.06%
Market Cap€1.33M
Volume€8,999
3139
0.00245331
21.30%
Market Cap€1.33M
Volume€29,902

Data provided by Coingecko API