Interlay (INTR) Live Price

Interlay logo
INTRInterlay
INR 0.304048 -2.83%
Market Cap
INR 70.22M
2.48%
Volume (24)
INR 6,391,209
0.23%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
INR 0.304048

Price Change

INR -0.0088414346
2.83%
24h Low / 24h High
INR 0.303616 / INR 0.314904

Trading Volume

INR 6,391,209
0.23%
Volume / Market Cap
0.091015778
Market Dominance
0.00002434642%
Market Rank
#3876

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
INR 70,220,891
2.48%

Fully Diluted
Market Cap

INR 305,321,880
2.83%

Interlay Price Yesterday

Yesterday's Low / High
INR 0.31413758 / INR 0.31426981
Yesterday's Open / Close
INR 0.31426981 / INR 0.31413758
Yesterday's Change
3.23%
Yesterday's Volume
INR 6,213,645

Interlay Price History

7d Low / 7d High
INR 0.003306365 / INR 0.0038283392
30d Low / 30d High
INR 0.31262004 / INR 0.32697816
90d Low / 90d High
INR 0.28043745 / INR 0.32697816
52 Week Low / 52 Week High
INR 0.28043745 / INR 0.32697816
All Time HighJul 18, 2022 (2 years ago)
INR 16.05
98.09%
All Time LowApr 9, 2025 (1 months ago)
INR 0.25563
19.76%

Data provided by Coingecko API

INTR to INR converter

Interlay
InterlayINTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to INR)

INTRINR by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (INR)

Date
5/10/2025
INR 0.315342
INR 0
INR 0.326978
INR 0.31262
5/9/2025
INR 0.301627
INR 0.315342
INR 0.319618
INR 0.299014
5/8/2025
INR 0.280437
INR 0.301627
INR 0.30187
INR 0.280437
5/7/2025
INR 0.286276
INR 0.280437
INR 0.288925
INR 0.281626
5/6/2025
INR 0.285381
INR 0.286276
INR 0.28963
INR 0.282941
5/5/2025
INR 0.28878
INR 0.285381
INR 0.28878
INR 0.282592
5/4/2025
INR 0.302204
INR 0.28878
INR 0.304615
INR 0.289592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,121
0.46%
Market CapINR 2.07T
VolumeINR 29.78B
2
INR 2,508.1
1.18%
Market CapINR 302.75B
VolumeINR 26.62B
4
INR 2.37
2.56%
Market CapINR 138.8B
VolumeINR 4.24B
5
INR 650.71
0.61%
Market CapINR 94.93B
VolumeINR 1.08B
6
INR 172.31
0.74%
Market CapINR 89.49B
VolumeINR 5.29B
8
INR 0.231915
3.15%
Market CapINR 34.6B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3872
INR 0.577573
13.39%
Market CapINR 70.73M
VolumeINR 98,173
3873
INR 0.074301
5.43%
Market CapINR 70.68M
VolumeINR 13.51M
3874
INR 17.28
0.74%
Market CapINR 70.46M
VolumeINR 5.86M
3877
INR 2.77
4.09%
Market CapINR 70.22M
VolumeINR 1.57M
3875
INR 0.073741
2.41%
Market CapINR 69.97M
VolumeINR 538,485

Data provided by Coingecko API