Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 5.63-1.04%
Market Cap
JPY 859.29M
1.12%
Volume (24)
JPY 23,211,758
8.74%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 5.63

Price Change

JPY -0.059166687
1.04%
24h Low / 24h High
JPY 5.53 / JPY 5.85

Trading Volume

JPY 23,211,758
8.74%
Volume / Market Cap
0.027012655
Market Dominance
0.000225287%
Market Rank
#1753

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 859,291,980
1.12%

Fully Diluted
Market Cap

JPY 5,637,494,800
0.65%

Interlay Price Yesterday

Yesterday's Low / High
JPY 5.5900318 / JPY 5.6124954
Yesterday's Open / Close
JPY 5.5900318 / JPY 5.6124954
Yesterday's Change
0.51%
Yesterday's Volume
JPY 4,850,832.4

Interlay Price History

7d Low / 7d High
JPY 0.035111102 / JPY 0.039865818
30d Low / 30d High
JPY 5.5389555 / JPY 5.8489639
90d Low / 90d High
JPY 5.4751929 / JPY 5.9608703
52 Week Low / 52 Week High
JPY 5.419656 / JPY 6.1550133
All Time HighJul 18, 2022 (1 years ago)
JPY 27.69
79.64%
All Time LowSep 13, 2023 (7 months ago)
JPY 0.966889
483.13%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
4/22/2024
JPY 5.704074
JPY 0
JPY 5.848964
JPY 5.538956
4/21/2024
JPY 5.89044
JPY 5.704074
JPY 5.96087
JPY 5.708012
4/20/2024
JPY 5.604035
JPY 5.89044
JPY 5.900028
JPY 5.487582
4/19/2024
JPY 5.638731
JPY 5.604035
JPY 5.638731
JPY 5.472875
4/18/2024
JPY 5.454619
JPY 5.638731
JPY 5.641786
JPY 5.433519
4/17/2024
JPY 5.86388
JPY 5.454619
JPY 5.915622
JPY 5.419656
4/16/2024
JPY 5.918688
JPY 5.86388
JPY 6.155013
JPY 5.774203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,883
3.30%
Market CapJPY 1.32T
VolumeJPY 14.04B
2
JPY 3,214.81
2.38%
Market CapJPY 392.25B
VolumeJPY 10.31B
4
JPY 603.17
4.01%
Market CapJPY 92.91B
VolumeJPY 1.67B
7
JPY 0.55509
5.89%
Market CapJPY 30.63B
VolumeJPY 1.63B
11
JPY 0.516812
3.95%
Market CapJPY 18.24B
VolumeJPY 402.81M
595
JPY 1.001
0.20%
Market CapJPY 70.51M
VolumeJPY 584,112

Data provided by Coingecko API

More Cryptocurrencies

1750
JPY 1.2
3.47%
Market CapJPY 862.64M
VolumeJPY 22.6M
1751
JPY 0.153675
0.65%
Market CapJPY 860.5M
VolumeJPY 802,571
1752
JPY 33.33
5.02%
Market CapJPY 860.16M
VolumeJPY 10.41M
1754
JPY 0.00000157
4.08%
Market CapJPY 858.04M
VolumeJPY 128,091
Market CapJPY 858.08M
VolumeJPY 21,786

Data provided by Coingecko API