Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 1.75 -0.40%
Market Cap
JPY 400.49M
0.25%
Volume (24)
JPY 12,380,592
38.05%
Circulating Supply
229,396,090 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 1.75

Price Change

JPY -0.0070697576
0.40%
24h Low / 24h High
JPY 1.69 / JPY 1.79

Trading Volume

JPY 12,380,592
38.05%
Volume / Market Cap
0.03091365
Market Dominance
0.000080246578%
Market Rank
#2670

Interlay Supply

Circulating Supply
229,396,091.061 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 400,489,490
0.25%

Fully Diluted
Market Cap

JPY 1,745,842,700
2.91%

Interlay Price Yesterday

Yesterday's Low / High
JPY 1.6957198 / JPY 1.6971016
Yesterday's Open / Close
JPY 1.6971016 / JPY 1.6957198
Yesterday's Change
3.16%
Yesterday's Volume
JPY 495,256.34

Interlay Price History

7d Low / 7d High
JPY 0.010133568 / JPY 0.011553051
30d Low / 30d High
JPY 1.6839054 / JPY 1.7897536
90d Low / 90d High
JPY 1.6439808 / JPY 1.7897536
52 Week Low / 52 Week High
JPY 1.5753371 / JPY 1.7897536
All Time HighJul 18, 2022 (2 years ago)
JPY 27.69
93.69%
All Time LowSep 13, 2023 (1 years ago)
JPY 0.966889
80.79%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
11/20/2024
JPY 1.704753
JPY 0
JPY 1.789754
JPY 1.69572
11/19/2024
JPY 1.765116
JPY 1.704753
JPY 1.765116
JPY 1.683905
11/18/2024
JPY 1.688127
JPY 1.765116
JPY 1.706657
JPY 1.643981
11/17/2024
JPY 1.688961
JPY 1.688127
JPY 1.763849
JPY 1.680316
11/16/2024
JPY 1.607989
JPY 1.688961
JPY 1.747994
JPY 1.594209
11/15/2024
JPY 1.642861
JPY 1.607989
JPY 1.642861
JPY 1.575337
11/14/2024
JPY 1.696552
JPY 1.642861
JPY 1.725226
JPY 1.615291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,148
4.87%
Market CapJPY 1.94T
VolumeJPY 114.49B
2
JPY 3,357.88
10.18%
Market CapJPY 404.29B
VolumeJPY 52.74B
4
JPY 257.57
10.51%
Market CapJPY 122.24B
VolumeJPY 14.1B
5
JPY 621.34
2.59%
Market CapJPY 90.64B
VolumeJPY 2.31B
6
JPY 1.2
10.30%
Market CapJPY 68.45B
VolumeJPY 9.01B
7
JPY 0.383946
2.59%
Market CapJPY 56.38B
VolumeJPY 9.61B

Data provided by Coingecko API

More Cryptocurrencies

2667
JPY 1.45
2.97%
Market CapJPY 401.45M
VolumeJPY 46.13M
2663
JPY 0.853415
7.01%
Market CapJPY 401.33M
VolumeJPY 93,414
2668
JPY 56.16
5.21%
Market CapJPY 401.14M
VolumeJPY 4.46M
2671
JPY 3.09
12.71%
Market CapJPY 400.34M
VolumeJPY 414.81M
2672
JPY 1.33
3.80%
Market CapJPY 399.6M
VolumeJPY 1.52M

Data provided by Coingecko API