Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 0.382364+ 2.24%
Market Cap
JPY 87.94M
2.24%
Volume (24)
JPY 12,209,260
1.08%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 0.382364

Price Change

JPY 0.00836895
2.24%
24h Low / 24h High
JPY 0.373448 / JPY 0.38848

Trading Volume

JPY 12,209,260
1.08%
Volume / Market Cap
0.13883533
Market Dominance
0.000015509757%
Market Rank
#4633

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 87,940,586
2.24%

Fully Diluted
Market Cap

JPY 382,367,480
1.44%

Interlay Price Yesterday

Yesterday's Low / High
JPY 0.38793038 / JPY 0.38796122
Yesterday's Open / Close
JPY 0.38796122 / JPY 0.38793038
Yesterday's Change
1.44%
Yesterday's Volume
JPY 12,208,724

Interlay Price History

7d Low / 7d High
JPY 0.0024335226 / JPY 0.002844738
30d Low / 30d High
JPY 0.37344816 / JPY 0.38842543
90d Low / 90d High
JPY 0.37215353 / JPY 0.41864373
52 Week Low / 52 Week High
JPY 0.36206373 / JPY 0.41864373
All Time HighJul 18, 2022 (3 years ago)
JPY 27.69
98.62%
All Time LowJul 9, 2025 (17 days ago)
JPY 0.309684
23.47%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
7/26/2025
JPY 0.373884
JPY 0
JPY 0.388425
JPY 0.373448
7/25/2025
JPY 0.379696
JPY 0.373884
JPY 0.381017
JPY 0.372154
7/24/2025
JPY 0.395809
JPY 0.379696
JPY 0.395809
JPY 0.375286
7/23/2025
JPY 0.405353
JPY 0.395809
JPY 0.418644
JPY 0.394561
7/22/2025
JPY 0.375675
JPY 0.405353
JPY 0.410501
JPY 0.369869
7/21/2025
JPY 0.370257
JPY 0.375675
JPY 0.393901
JPY 0.363911
7/20/2025
JPY 0.362064
JPY 0.370257
JPY 0.380659
JPY 0.362064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,172
0.67%
Market CapJPY 2.35T
VolumeJPY 23.26B
2
JPY 3,765.99
1.27%
Market CapJPY 454.58B
VolumeJPY 23.08B
3
JPY 3.2
2.15%
Market CapJPY 189.49B
VolumeJPY 3.39B
5
JPY 798.27
2.02%
Market CapJPY 111.19B
VolumeJPY 947.73M
6
JPY 186.15
0.35%
Market CapJPY 100.21B
VolumeJPY 5.91B
8
JPY 0.238255
1.37%
Market CapJPY 35.8B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4629
JPY 17,419,279
0.59%
Market CapJPY 88.12M
VolumeJPY 88.89M
4630
JPY 0.880073
1.91%
Market CapJPY 88.12M
VolumeJPY 292,754
4632
JPY 3.18
1.63%
Market CapJPY 88.05M
VolumeJPY 26,343
4635
JPY 0.087904
4.02%
Market CapJPY 87.91M
VolumeJPY 4.05M
4636
JPY 0.371484
0.51%
Market CapJPY 87.78M
VolumeJPY 13,554

Data provided by Coingecko API