Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 0.938516 -1.12%
Market Cap
JPY 215.83M
1.16%
Volume (24)
JPY 9,702,252
0.56%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 0.938516

Price Change

JPY -0.010662162
1.12%
24h Low / 24h High
JPY 0.893425 / JPY 0.957869

Trading Volume

JPY 9,702,252
0.56%
Volume / Market Cap
0.044953149
Market Dominance
0.000043462883%
Market Rank
#3287

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 215,830,310
1.16%

Fully Diluted
Market Cap

JPY 938,434,630
3.85%

Interlay Price Yesterday

Yesterday's Low / High
JPY 0.90327448 / JPY 0.90409659
Yesterday's Open / Close
JPY 0.90409659 / JPY 0.90327448
Yesterday's Change
3.85%
Yesterday's Volume
JPY 11,182,408

Interlay Price History

7d Low / 7d High
JPY 0.0059036633 / JPY 0.0080319641
30d Low / 30d High
JPY 0.89667791 / JPY 0.98507469
90d Low / 90d High
JPY 0.89667791 / JPY 1.0627689
52 Week Low / 52 Week High
JPY 0.89667791 / JPY 1.2466013
All Time HighJul 18, 2022 (2 years ago)
JPY 27.69
96.61%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.893425
5.06%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
2/6/2025
JPY 0.958432
JPY 0
JPY 0.958432
JPY 0.896678
2/5/2025
JPY 1.02863
JPY 0.958432
JPY 1.02863
JPY 0.957807
2/4/2025
JPY 1.062769
JPY 1.02863
JPY 1.062769
JPY 1.028278
2/3/2025
JPY 1.060987
JPY 1.062769
JPY 1.071435
JPY 0.964055
2/2/2025
JPY 1.19632
JPY 1.060987
JPY 1.208648
JPY 1.070937
2/1/2025
JPY 1.220181
JPY 1.19632
JPY 1.246601
JPY 1.186013
1/31/2025
JPY 1.181032
JPY 1.220181
JPY 1.221804
JPY 1.180766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,359
1.24%
Market CapJPY 1.93T
VolumeJPY 36.93B
2
JPY 2,737.82
3.61%
Market CapJPY 330.14B
VolumeJPY 30.11B
4
JPY 2.35
4.19%
Market CapJPY 135.36B
VolumeJPY 6.47B
5
JPY 195.58
3.28%
Market CapJPY 95.34B
VolumeJPY 4.82B
6
JPY 585.71
0.88%
Market CapJPY 85.41B
VolumeJPY 1.04B
8
JPY 0.252272
4.46%
Market CapJPY 37.32B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3286
JPY 2.46
0.87%
Market CapJPY 216.08M
VolumeJPY 39.26M
3282
JPY 0.215998
7.16%
Market CapJPY 215.99M
VolumeJPY 21.63M
Market CapJPY 215.98M
VolumeJPY 6.47M
3290
JPY 0.503778
4.02%
Market CapJPY 215.92M
VolumeJPY 616,370
3288
JPY 0.938435
1.13%
Market CapJPY 215.83M
VolumeJPY 9.7M

Data provided by Coingecko API