Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 0.451921 -0.70%
Market Cap
JPY 105.07M
0.29%
Volume (24)
JPY 16,007,593
0.39%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 0.451921

Price Change

JPY -0.0031706324
0.70%
24h Low / 24h High
JPY 0.443122 / JPY 0.465888

Trading Volume

JPY 16,007,593
0.39%
Volume / Market Cap
0.15235461
Market Dominance
0.000027517327%
Market Rank
#3677

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 105,067,990
0.29%

Fully Diluted
Market Cap

JPY 456,837,780
0.04%

Interlay Price Yesterday

Yesterday's Low / High
JPY 0.45433699 / JPY 0.45974904
Yesterday's Open / Close
JPY 0.45974904 / JPY 0.45433699
Yesterday's Change
1.12%
Yesterday's Volume
JPY 15,883,121

Interlay Price History

7d Low / 7d High
JPY 0.0029874711 / JPY 0.0038244434
30d Low / 30d High
JPY 0.44744018 / JPY 0.47292676
90d Low / 90d High
JPY 0.43256939 / JPY 0.47676009
52 Week Low / 52 Week High
JPY 0.43256939 / JPY 0.58093606
All Time HighJul 18, 2022 (2 years ago)
JPY 27.69
98.37%
All Time LowApr 9, 2025 (4 days ago)
JPY 0.428524
5.46%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
4/12/2025
JPY 0.462234
JPY 0
JPY 0.467416
JPY 0.44744
4/11/2025
JPY 0.446768
JPY 0.462234
JPY 0.472927
JPY 0.443836
4/10/2025
JPY 0.469125
JPY 0.446768
JPY 0.469125
JPY 0.445542
4/9/2025
JPY 0.452105
JPY 0.469125
JPY 0.47676
JPY 0.432569
4/8/2025
JPY 0.457007
JPY 0.452105
JPY 0.459787
JPY 0.440171
4/7/2025
JPY 0.545839
JPY 0.457007
JPY 0.550964
JPY 0.457777
4/6/2025
JPY 0.574122
JPY 0.545839
JPY 0.580936
JPY 0.546502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,694
1.46%
Market CapJPY 1.67T
VolumeJPY 26.61B
2
JPY 1,600.2
2.37%
Market CapJPY 195.47B
VolumeJPY 12.05B
4
JPY 2.14
0.00%
Market CapJPY 125.15B
VolumeJPY 3.86B
5
JPY 584.06
2.04%
Market CapJPY 85.31B
VolumeJPY 458.52M
6
JPY 129.03
1.23%
Market CapJPY 66.62B
VolumeJPY 4.22B
8
JPY 0.163487
1.67%
Market CapJPY 24.59B
VolumeJPY 899.14M

Data provided by Coingecko API

More Cryptocurrencies

3654
JPY 1.95
5.10%
Market CapJPY 105.27M
VolumeJPY 30.22M
3674
JPY 0.00000024
0%
Market CapJPY 105.84M
VolumeJPY 4,594
3675
JPY 5.38
4.51%
Market CapJPY 105.08M
VolumeJPY 17.37M
3676
JPY 0.00000016
3.81%
Market CapJPY 105.03M
VolumeJPY 51,526
3651
JPY 0.173251
2.05%
Market CapJPY 105.03M
VolumeJPY 41,482

Data provided by Coingecko API