Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 0.338447+ 0.52%
Market Cap
JPY 77.84M
0.52%
Volume (24)
JPY 2,112,074
2.23%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 0.338447

Price Change

JPY 0.00175576
0.52%
24h Low / 24h High
JPY 0.33664 / JPY 0.347838

Trading Volume

JPY 2,112,074
2.23%
Volume / Market Cap
0.027133725
Market Dominance
0.000013598389%
Market Rank
#5020

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 77,839,442
0.52%

Fully Diluted
Market Cap

JPY 338,447,500
0.52%

Interlay Price Yesterday

Yesterday's Low / High
JPY 0.3366776 / JPY 0.33670731
Yesterday's Open / Close
JPY 0.33670731 / JPY 0.3366776
Yesterday's Change
0.52%
Yesterday's Volume
JPY 2,660,055.9

Interlay Price History

7d Low / 7d High
JPY 0.0022386496 / JPY 0.0025700774
30d Low / 30d High
JPY 0.33071795 / JPY 0.3580377
90d Low / 90d High
JPY 0.33071795 / JPY 0.36744986
52 Week Low / 52 Week High
JPY 0.33071795 / JPY 0.37772426
All Time HighJul 18, 2022 (3 years ago)
JPY 27.69
98.78%
All Time LowJul 9, 2025 (1 months ago)
JPY 0.309684
9.35%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Interlay Price Chart (INTR to JPY)

    INTRJPY by TradingView

    Interlay Exchanges

    Instant crypto to crypto exchange coming soon!

    Interlay Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.335365
    JPY 0
    JPY 0.358038
    JPY 0.335365
    8/25/2025
    JPY 0.362905
    JPY 0.335365
    JPY 0.363089
    JPY 0.330718
    8/24/2025
    JPY 0.361943
    JPY 0.362905
    JPY 0.365197
    JPY 0.356302
    8/23/2025
    JPY 0.377719
    JPY 0.361943
    JPY 0.377719
    JPY 0.362209
    8/22/2025
    JPY 0.358607
    JPY 0.377719
    JPY 0.377724
    JPY 0.350708
    8/21/2025
    JPY 0.354146
    JPY 0.358607
    JPY 0.358939
    JPY 0.352049
    8/20/2025
    JPY 0.347352
    JPY 0.354146
    JPY 0.354368
    JPY 0.34564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 39 seconds

    Explore Our Other Products for INTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,274
    0.72%
    Market CapJPY 2.22T
    VolumeJPY 37.18B
    2
    JPY 4,511.16
    2.20%
    Market CapJPY 546.21B
    VolumeJPY 36.02B
    3
    JPY 2.97
    1.60%
    Market CapJPY 177B
    VolumeJPY 6.41B
    5
    JPY 857.14
    1.09%
    Market CapJPY 119.51B
    VolumeJPY 1.29B
    6
    JPY 204.14
    3.54%
    Market CapJPY 110.51B
    VolumeJPY 12.62B
    9
    JPY 0.219717
    0.12%
    Market CapJPY 33.14B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5017
    JPY 0.00000008
    1.11%
    Market CapJPY 77.96M
    VolumeJPY 2.22M
    5018
    Market CapJPY 77.92M
    VolumeJPY 394,243
    5019
    JPY 0.185421
    1.08%
    Market CapJPY 78M
    VolumeJPY 59,906
    5021
    JPY 147.95
    0.23%
    Market CapJPY 78.08M
    VolumeJPY 295,905
    5022
    JPY 0.054378
    2.90%
    Market CapJPY 77.79M
    VolumeJPY 36,780

    Data provided by Coingecko API