Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 0.383181+ 2.59%
Market Cap
JPY 88.16M
2.90%
Volume (24)
JPY 12,720,482
0.54%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 0.383181

Price Change

JPY 0.00968573
2.59%
24h Low / 24h High
JPY 0.372468 / JPY 0.383669

Trading Volume

JPY 12,720,482
0.54%
Volume / Market Cap
0.14429409
Market Dominance
0.000015106215%
Market Rank
#4623

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 88,156,640
2.90%

Fully Diluted
Market Cap

JPY 383,306,890
2.13%

Interlay Price Yesterday

Yesterday's Low / High
JPY 0.37361373 / JPY 0.37703158
Yesterday's Open / Close
JPY 0.37361373 / JPY 0.37703158
Yesterday's Change
2.09%
Yesterday's Volume
JPY 12,173,679

Interlay Price History

7d Low / 7d High
JPY 0.0025009959 / JPY 0.0026829635
30d Low / 30d High
JPY 0.37361373 / JPY 0.38632255
90d Low / 90d High
JPY 0.37361373 / JPY 0.39811556
52 Week Low / 52 Week High
JPY 0.37215353 / JPY 0.39811556
All Time HighJul 18, 2022 (3 years ago)
JPY 27.69
98.62%
All Time LowJul 9, 2025 (22 days ago)
JPY 0.309684
23.73%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
7/30/2025
JPY 0.377269
JPY 0
JPY 0.382696
JPY 0.373614
7/29/2025
JPY 0.380621
JPY 0.377269
JPY 0.386886
JPY 0.379436
7/28/2025
JPY 0.396172
JPY 0.380621
JPY 0.398116
JPY 0.386509
7/27/2025
JPY 0.381037
JPY 0.396172
JPY 0.396242
JPY 0.377227
7/26/2025
JPY 0.373884
JPY 0.381037
JPY 0.388425
JPY 0.373448
7/25/2025
JPY 0.379696
JPY 0.373884
JPY 0.381017
JPY 0.372154
7/24/2025
JPY 0.395809
JPY 0.379696
JPY 0.395809
JPY 0.375286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,127
1.08%
Market CapJPY 2.31T
VolumeJPY 43.14B
2
JPY 3,708.11
1.40%
Market CapJPY 448.37B
VolumeJPY 30.72B
3
JPY 3.02
1.59%
Market CapJPY 179.54B
VolumeJPY 5.09B
5
JPY 789.06
0.43%
Market CapJPY 110.12B
VolumeJPY 1.58B
6
JPY 172.64
1.65%
Market CapJPY 93.02B
VolumeJPY 5.51B
9
JPY 0.210379
3.00%
Market CapJPY 31.67B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 88.31M
VolumeJPY 14.23M
Market CapJPY 88.23M
VolumeJPY 8.81M
4622
Market CapJPY 88.16M
VolumeJPY 33.77M
4624
JPY 0.262325
4.27%
Market CapJPY 88.11M
VolumeJPY 60.56M
4625
JPY 0.497036
1.45%
Market CapJPY 88M
VolumeJPY 479,346

Data provided by Coingecko API