Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 0.345655 -3.27%
Market Cap
JPY 79.49M
3.27%
Volume (24)
JPY 11,096,649
0.47%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 0.345655

Price Change

JPY -0.011667192
3.27%
24h Low / 24h High
JPY 0.34476 / JPY 0.358656

Trading Volume

JPY 11,096,649
0.47%
Volume / Market Cap
0.13958968
Market Dominance
0.000013621946%
Market Rank
#4637

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 79,494,766
3.27%

Fully Diluted
Market Cap

JPY 345,644,880
0.70%

Interlay Price Yesterday

Yesterday's Low / High
JPY 0.34584678 / JPY 0.35034055
Yesterday's Open / Close
JPY 0.34584678 / JPY 0.35034055
Yesterday's Change
0.70%
Yesterday's Volume
JPY 12,106,199

Interlay Price History

7d Low / 7d High
JPY 0.0023465694 / JPY 0.0026829635
30d Low / 30d High
JPY 0.34584678 / JPY 0.38358818
90d Low / 90d High
JPY 0.34584678 / JPY 0.38688634
52 Week Low / 52 Week High
JPY 0.34584678 / JPY 0.39811556
All Time HighJul 18, 2022 (3 years ago)
JPY 27.69
98.75%
All Time LowJul 9, 2025 (24 days ago)
JPY 0.309684
11.61%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
8/1/2025
JPY 0.383524
JPY 0
JPY 0.383524
JPY 0.345847
7/31/2025
JPY 0.373888
JPY 0.383524
JPY 0.383588
JPY 0.372898
7/30/2025
JPY 0.377269
JPY 0.373888
JPY 0.382696
JPY 0.373614
7/29/2025
JPY 0.380621
JPY 0.377269
JPY 0.386886
JPY 0.379436
7/28/2025
JPY 0.396172
JPY 0.380621
JPY 0.398116
JPY 0.386509
7/27/2025
JPY 0.381037
JPY 0.396172
JPY 0.396242
JPY 0.377227
7/26/2025
JPY 0.373884
JPY 0.381037
JPY 0.388425
JPY 0.373448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,868
2.16%
Market CapJPY 2.25T
VolumeJPY 38.3B
2
JPY 3,448.04
4.50%
Market CapJPY 416.58B
VolumeJPY 30.15B
3
JPY 2.84
6.23%
Market CapJPY 168.42B
VolumeJPY 6.14B
5
JPY 743.04
3.06%
Market CapJPY 103.54B
VolumeJPY 1.37B
6
JPY 161.09
4.79%
Market CapJPY 86.75B
VolumeJPY 5.28B
10
JPY 0.194913
7.22%
Market CapJPY 29.31B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4634
JPY 0.0007969
0.13%
Market CapJPY 79.69M
VolumeJPY 2,171
4639
JPY 0.113602
2.32%
Market CapJPY 79.59M
VolumeJPY 115,373
4636
JPY 0.368914
4.81%
Market CapJPY 79.56M
VolumeJPY 11.57M
4638
JPY 0.22176
0.38%
Market CapJPY 79.49M
VolumeJPY 3.32M
4629
JPY 145.59
0.90%
Market CapJPY 79.39M
VolumeJPY 92,955

Data provided by Coingecko API