Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 0.334969 -4.54%
Market Cap
JPY 77.04M
4.50%
Volume (24)
JPY 8,455,759
0.34%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 0.334969

Price Change

JPY -0.015916262
4.54%
24h Low / 24h High
JPY 0.334707 / JPY 0.354922

Trading Volume

JPY 8,455,759
0.34%
Volume / Market Cap
0.10975884
Market Dominance
0.000015744195%
Market Rank
#4451

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 77,039,435
4.50%

Fully Diluted
Market Cap

JPY 334,969,050
0.14%

Interlay Price Yesterday

Yesterday's Low / High
JPY 0.3351251 / JPY 0.33576154
Yesterday's Open / Close
JPY 0.33576154 / JPY 0.3351251
Yesterday's Change
0.14%
Yesterday's Volume
JPY 8,495,648.6

Interlay Price History

7d Low / 7d High
JPY 0.002317988 / JPY 0.002712232
30d Low / 30d High
JPY 0.33498656 / JPY 0.36100419
90d Low / 90d High
JPY 0.33498656 / JPY 0.3735787
52 Week Low / 52 Week High
JPY 0.33498656 / JPY 0.39418869
All Time HighJul 18, 2022 (2 years ago)
JPY 27.69
98.79%
All Time LowJun 29, 2025 (0 days ago)
JPY 0.334707
0.08%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
6/29/2025
JPY 0.351167
JPY 0
JPY 0.354414
JPY 0.334987
6/28/2025
JPY 0.370613
JPY 0.351167
JPY 0.373579
JPY 0.349902
6/27/2025
JPY 0.365399
JPY 0.370613
JPY 0.370486
JPY 0.357923
6/26/2025
JPY 0.35791
JPY 0.365399
JPY 0.36521
JPY 0.339018
6/25/2025
JPY 0.365547
JPY 0.35791
JPY 0.389246
JPY 0.35843
6/24/2025
JPY 0.358763
JPY 0.365547
JPY 0.394189
JPY 0.358531
6/23/2025
JPY 0.365115
JPY 0.358763
JPY 0.380944
JPY 0.357874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,629
1.09%
Market CapJPY 2.16T
VolumeJPY 16.01B
2
JPY 2,509.3
2.94%
Market CapJPY 302.98B
VolumeJPY 10.79B
4
JPY 2.2
0.71%
Market CapJPY 129.73B
VolumeJPY 1.23B
5
JPY 654.37
0.96%
Market CapJPY 95.46B
VolumeJPY 452.41M
6
JPY 151.92
0.73%
Market CapJPY 81.2B
VolumeJPY 3.24B
9
JPY 0.16887
3.01%
Market CapJPY 25.31B
VolumeJPY 689.73M

Data provided by Coingecko API

More Cryptocurrencies

4448
JPY 0.01547069
8.47%
Market CapJPY 77.35M
VolumeJPY 3.67M
4449
JPY 0.00026003
0.00%
Market CapJPY 78.01M
VolumeJPY 23,074
4450
JPY 0.0018475
1.33%
Market CapJPY 77.1M
VolumeJPY 8.18M
4452
JPY 1.26
4.16%
Market CapJPY 77.07M
VolumeJPY 53,311
4453
JPY 0.250479
3.81%
Market CapJPY 76.98M
VolumeJPY 951,774

Data provided by Coingecko API