Interlay (INTR) Live Price

Interlay logo
INTRInterlay
INR 0.221092+ 0.88%
Market Cap
INR 51.52M
2.22%
Volume (24)
INR 7,140,184
1.08%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
INR 0.221092

Price Change

INR 0.00193208
0.88%
24h Low / 24h High
INR 0.21878 / INR 0.227596

Trading Volume

INR 7,140,184
1.08%
Volume / Market Cap
0.13858763
Market Dominance
0.000015468161%
Market Rank
#4635

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
INR 51,521,077
2.22%

Fully Diluted
Market Cap

INR 224,014,700
1.43%

Interlay Price Yesterday

Yesterday's Low / High
INR 0.22726437 / INR 0.22728244
Yesterday's Open / Close
INR 0.22728244 / INR 0.22726437
Yesterday's Change
2.72%
Yesterday's Volume
INR 7,152,334.6

Interlay Price History

7d Low / 7d High
INR 0.0024335226 / INR 0.002844738
30d Low / 30d High
INR 0.21878013 / INR 0.22756439
90d Low / 90d High
INR 0.21856507 / INR 0.24576444
52 Week Low / 52 Week High
INR 0.20959407 / INR 0.24576444
All Time HighJul 18, 2022 (3 years ago)
INR 16.05
98.63%
All Time LowJul 9, 2025 (17 days ago)
INR 0.181002
21.58%

Data provided by Coingecko API

INTR to INR converter

Interlay
InterlayINTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to INR)

INTRINR by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (INR)

Date
7/26/2025
INR 0.21918
INR 0
INR 0.227564
INR 0.21878
7/25/2025
INR 0.223249
INR 0.21918
INR 0.223622
INR 0.218565
7/24/2025
INR 0.233675
INR 0.223249
INR 0.233675
INR 0.221567
7/23/2025
INR 0.238468
INR 0.233675
INR 0.245764
INR 0.232666
7/22/2025
INR 0.219852
INR 0.238468
INR 0.241651
INR 0.21618
7/21/2025
INR 0.214883
INR 0.219852
INR 0.228957
INR 0.211154
7/20/2025
INR 0.209594
INR 0.214883
INR 0.220359
INR 0.209594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,187
0.71%
Market CapINR 2.35T
VolumeINR 24.35B
2
INR 3,767.58
1.42%
Market CapINR 454.81B
VolumeINR 24.05B
3
INR 3.19
2.16%
Market CapINR 189.25B
VolumeINR 3.4B
5
INR 798.27
2.19%
Market CapINR 111.19B
VolumeINR 946.77M
6
INR 186.5
0.58%
Market CapINR 100.29B
VolumeINR 5.82B
8
INR 0.23848
1.53%
Market CapINR 35.83B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4649
Market CapINR 50.91M
VolumeINR 859,111
4650
INR 0.151604
1.04%
Market CapINR 50.89M
VolumeINR 33.65M
4651
INR 0.051119
33.38%
Market CapINR 50.89M
VolumeINR 8.4M
4652
INR 0.050797
7.68%
Market CapINR 50.79M
VolumeINR 225,315
4653
INR 1,341.2
0.47%
Market CapINR 50.75M
VolumeINR 941

Data provided by Coingecko API