Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.002303+ 1.42%
Market Cap
ETH 1.23M
1.39%
Volume (24)
ETH 59,008
1.37%
Circulating Supply
532,800,880 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.0023034

Price Change

ETH 0.00003232
1.42%
24h Low / 24h High
ETH 0.00227108 / ETH 0.0023833

Trading Volume

ETH 59,008
1.37%
Volume / Market Cap
0.048095238
Market Dominance
0.085017601%
Market Rank
#45

Internet Computer Supply

Circulating Supply
532,800,875.699 ICP
Total Supply
532,800,875.699 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,226,899
1.39%

Fully Diluted
Market Cap

ETH 1,226,899
0.33%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0022934485 / ETH 0.0022970793
Yesterday's Open / Close
ETH 0.0022970793 / ETH 0.0022934485
Yesterday's Change
0.35%
Yesterday's Volume
ETH 43,153.808

Internet Computer Price History

7d Low / 7d High
ETH 4.4740663 / ETH 6.0675015
30d Low / 30d High
ETH 0.0022085771 / ETH 0.0023193374
90d Low / 90d High
ETH 0.0022038404 / ETH 0.0025201131
52 Week Low / 52 Week High
ETH 0.0022038404 / ETH 0.0025876879
All Time HighMay 10, 2021 (4 years ago)
ETH 0.16673816
98.62%
All Time LowSep 15, 2023 (1 years ago)
ETH 0.0017806
29.33%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002305
ICP/ETH
ETH 0.000005
ETH 47
Recently
Gate.io
Gate.io
ETH 0.002307
ICP/ETH
ETH 0.000005
ETH 18
Recently

Internet Computer Historical Price Data (ETH)

Date
5/11/2025
ETH 0.002264
ETH 0
ETH 0.002319
ETH 0.002225
5/10/2025
ETH 0.002324
ETH 0.002264
ETH 0.002374
ETH 0.002209
5/9/2025
ETH 0.002368
ETH 0.002324
ETH 0.002386
ETH 0.002204
5/8/2025
ETH 0.002567
ETH 0.002368
ETH 0.002588
ETH 0.00237
5/7/2025
ETH 0.002547
ETH 0.002567
ETH 0.002547
ETH 0.002511
5/6/2025
ETH 0.002534
ETH 0.002547
ETH 0.002575
ETH 0.002525
5/5/2025
ETH 0.002544
ETH 0.002534
ETH 0.002578
ETH 0.00253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,665
2.73%
Market CapETH 2.02T
VolumeETH 44.79B
2
eth
EthereumETH
ETH 2,453.8
2.56%
Market CapETH 296.29B
VolumeETH 30.93B
4
ETH 2.48
4.41%
Market CapETH 145.26B
VolumeETH 10.14B
5
ETH 658.06
0.63%
Market CapETH 96.01B
VolumeETH 1.93B
6
ETH 170.25
1.63%
Market CapETH 88.5B
VolumeETH 7.78B
8
ETH 0.226193
2.49%
Market CapETH 33.75B
VolumeETH 4.9B

Data provided by Coingecko API

More Cryptocurrencies

42
ETH 0.08888342
1.40%
Market CapETH 1.35M
VolumeETH 180,094
43
ETH 0.02218523
1.51%
Market CapETH 1.33M
VolumeETH 4,442
44
ETH 0.00041
0.75%
Market CapETH 1.29M
VolumeETH 178,182
46
ETH 0.00798866
0.98%
Market CapETH 1.21M
VolumeETH 69,707
Market CapETH 1.19M
VolumeETH 0

Data provided by Coingecko API