Intuit (Ondo Tokenized Stock) (INTUON) Live Price

Intuit (Ondo Tokenized Stock) logo
INTUONIntuit (Ondo Tokenized Stock)
$657.98+ 0.61%
Market Cap
$1.45M
1.16%
Volume (24)
$34,946
0.11%
Circulating Supply
2,210 INTUON
Issue Date
-

Data provided by Coingecko API

INTUON price Statistics

Intuit (Ondo Tokenized Stock) Price Today

Intuit (Ondo Tokenized Stock) Price
$657.98

Price Change

$4.02
0.61%
24h Low / 24h High
$642.61 / $663.15

Trading Volume

$34,946
0.11%
Volume / Market Cap
0.024058894
Market Dominance
0.000048130569%
Market Rank
#3294

Intuit (Ondo Tokenized Stock) Supply

Circulating Supply
2,209.969 INTUON
Total Supply
2,209.969 INTUON
Max Supply
0 INTUON

Intuit (Ondo Tokenized Stock) Market Cap

Market Cap
$1,452,519
1.16%

Fully Diluted
Market Cap

$1,452,519
0.89%

Intuit (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
$651.09453 / $651.81909
Yesterday's Open / Close
$651.09453 / $651.81909
Yesterday's Change
1.00%
Yesterday's Volume
$61.326284

Intuit (Ondo Tokenized Stock) Price History

7d Low / 7d High
$642.63504 / $674.71979
30d Low / 30d High
$651.09453 / $664.98975
90d Low / 90d High
$642.63504 / $674.71979
52 Week Low / 52 Week High
$642.63504 / $674.71979
All Time HighSep 23, 2025 (2 months ago)
$710.45
7.49%
All Time LowNov 20, 2025 (4 days ago)
$635.91
3.36%

Data provided by Coingecko API

INTUON to USD converter

Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)INTUON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Intuit (Ondo Tokenized Stock) Price Chart (INTUON to USD)

INTUONUSD by TradingView

Intuit (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Intuit (Ondo Tokenized Stock) Historical Price Data (USD)

Date
11/23/2025
$664.989749
$0
$664.989749
$664.989749
11/22/2025
$664.133361
$664.989749
$664.989749
$664.133361
11/21/2025
$660.940739
$664.133361
$674.719793
$655.235681
11/20/2025
$652.944231
$660.940739
$663.763898
$642.635041
11/19/2025
$649.944551
$652.944231
$662.897619
$647.585767
11/18/2025
$648.764164
$649.944551
$653.786385
$646.926523

Data provided by Coingecko API

INTUON Price Live Data

The live price of INTUON is $ 657.98 per (INTUON/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 34,946 USD. INTUON to USD price is updated in real-time. Intuit (Ondo Tokenized Stock) is +0.61% in the last 24 hours. It has a circulating supply of $ 2,210 INTUON.

Intuit (Ondo Tokenized Stock) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTUON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 28 minutes and 17 seconds

Explore Our Other Products for INTUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,582
0.84%
Market Cap$1.75T
Volume$68.46B
2
$2,937.27
0.20%
Market Cap$354.81B
Volume$24.68B
4
$2.19
0.48%
Market Cap$132.31B
Volume$5.81B
5
$858.04
0.91%
Market Cap$118.26B
Volume$1.54B
6
$137.07
0.17%
Market Cap$76.66B
Volume$5.14B
10
$0.15
0.37%
Market Cap$23B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

3203
$0.00000166
1.10%
Market Cap$1.6M
Volume$107,817
Market Cap$1.6M
Volume$265,745
3209
$0.0035932
2.12%
Market Cap$1.6M
Volume$226,007
3205
$67.18
0%
Market Cap$1.6M
Volume$2
3202
Market Cap$1.6M
Volume$438
3207
$0.14
0.09%
Market Cap$1.59M
Volume$1,159
3208
$0.00434806
7.05%
Market Cap$1.59M
Volume$29,070
Market Cap$1.59M
Volume$608
3211
$0.00166251
8.52%
Market Cap$1.59M
Volume$5.11M
3206
$0.00164691
11.13%
Market Cap$1.59M
Volume$27,328
Market Cap$1.59M
Volume$3.03M
3213
$0.00047146
1.39%
Market Cap$1.59M
Volume$131,106
3214
$0.00395438
6.40%
Market Cap$1.58M
Volume$363,496
3215
$0.00157802
3.64%
Market Cap$1.58M
Volume$5,757
3218
$1.58
3.60%
Market Cap$1.58M
Volume$58,322
Market Cap$1.57M
Volume$1,227
3217
Market Cap$1.57M
Volume$1,230
3223
Market Cap$1.57M
Volume$5,525
3220
$0.0019272
0.88%
Market Cap$1.57M
Volume$6,612
3221
$0.00199607
2.02%
Market Cap$1.57M
Volume$4,171
3224
$0.00043386
0.17%
Market Cap$1.56M
Volume$2
3225
$0.0016569
1.56%
Market Cap$1.56M
Volume$435,633
Market Cap$1.56M
Volume$20
Market Cap$1.56M
Volume$1,110
3222
$0.01
9.41%
Market Cap$1.56M
Volume$6.95M
3228
$0.00166265
0.75%
Market Cap$1.56M
Volume$85,117
3230
$0.00000002
4.33%
Market Cap$1.56M
Volume$130,142
3229
$0.00304618
1.18%
Market Cap$1.56M
Volume$117,955
Market Cap$1.56M
Volume$2,112
3232
$0.0000037
4.35%
Market Cap$1.56M
Volume$357,115
3233
$0.0003109
23.83%
Market Cap$1.55M
Volume$728
3219
$0.00362659
0.33%
Market Cap$1.55M
Volume$14,633
3240
$0.00244493
0.07%
Market Cap$1.55M
Volume$149,335
3235
$36,905
0.58%
Market Cap$1.55M
Volume$364
3237
$0.00000224
1.06%
Market Cap$1.55M
Volume$214,732
3236
$0.01
2.90%
Market Cap$1.54M
Volume$257
3239
Market Cap$1.54M
Volume$329,578
3238
$0.01
0.55%
Market Cap$1.54M
Volume$126
3243
$0.00154158
1.99%
Market Cap$1.54M
Volume$127,727
3242
Market Cap$1.54M
Volume$99
3241
$0.00153768
1.68%
Market Cap$1.54M
Volume$3,446
3244
$0.28
5.82%
Market Cap$1.53M
Volume$61,420
3246
$0.01
10.80%
Market Cap$1.53M
Volume$7,724
3245
$0.02
8.78%
Market Cap$1.53M
Volume$105,035
3248
$0.00001525
0.27%
Market Cap$1.53M
Volume$2,907
3250
$0.00151715
1.30%
Market Cap$1.53M
Volume$453,070
3249
Market Cap$1.53M
Volume$255,456
3251
$0.00114832
2.93%
Market Cap$1.52M
Volume$831
3252
$0.00232966
2.30%
Market Cap$1.52M
Volume$379,660
3199
$0.0015223
12.53%
Market Cap$1.52M
Volume$58,166
3253
$0.00004498
0.54%
Market Cap$1.52M
Volume$50
3247
$0.00161711
0.84%
Market Cap$1.52M
Volume$5,276
3254
$3.03
0.69%
Market Cap$1.52M
Volume$5,298
3147
$0.15
37.83%
Market Cap$1.52M
Volume$29,548
3255
Market Cap$1.52M
Volume$42,359
3259
Market Cap$1.52M
Volume$21,136
3260
$0.00150542
5.87%
Market Cap$1.51M
Volume$1,170
3256
$4,973.01
5.23%
Market Cap$1.51M
Volume$11,788
3258
$0.07
0.24%
Market Cap$1.51M
Volume$16,419
3257
Market Cap$1.51M
Volume$220
3261
$0.00226226
0%
Market Cap$1.51M
Volume$32
3265
Market Cap$1.51M
Volume$16,106
3263
$0.00037735
5.89%
Market Cap$1.51M
Volume$174
Market Cap$1.51M
Volume$35,732
3264
$0.00194155
10.26%
Market Cap$1.51M
Volume$52,068
3267
Market Cap$1.5M
Volume$445
3297
Market Cap$1.5M
Volume$457,659
Market Cap$1.49M
Volume$2,517
3269
$0.03
16.05%
Market Cap$1.49M
Volume$68,776
3270
$0.00236627
0.32%
Market Cap$1.49M
Volume$2,293
3271
Market Cap$1.49M
Volume$630
3272
$0.00187969
1.75%
Market Cap$1.49M
Volume$64
3277
$0.00016536
4.41%
Market Cap$1.49M
Volume$718,089
Market Cap$1.49M
Volume$127,834
3274
$1
1.00%
Market Cap$1.49M
Volume$70,475
Market Cap$1.48M
Volume$1,701
3278
Market Cap$1.48M
Volume$113
3276
$0.06
3.34%
Market Cap$1.48M
Volume$8,178
3279
$0.00148002
0.28%
Market Cap$1.48M
Volume$672,011
3280
$0.01
13.22%
Market Cap$1.48M
Volume$632,698
3281
$0.00373483
0.47%
Market Cap$1.48M
Volume$226,232
Market Cap$1.47M
Volume$5,043
3283
Market Cap$1.47M
Volume$3,346
3284
$1.29
0.54%
Market Cap$1.47M
Volume$234,157
3285
Market Cap$1.47M
Volume$9,084
3286
$0.0026967
13.48%
Market Cap$1.46M
Volume$514
3287
$0.00146351
0.60%
Market Cap$1.46M
Volume$9,978
Market Cap$1.46M
Volume$145,426
3303
$0.01
0.12%
Market Cap$1.46M
Volume$163,093
3288
$0.00151933
0.32%
Market Cap$1.46M
Volume$505,287
3289
$0.0024338
0.87%
Market Cap$1.46M
Volume$860,962
3291
$0.0022785
1.39%
Market Cap$1.46M
Volume$102,650
3293
$0.00158927
1.26%
Market Cap$1.46M
Volume$379,449
3290
$0.00022607
0.82%
Market Cap$1.45M
Volume$532,375
Market Cap$1.45M
Volume$34,905
Market Cap$1.45M
Volume$872
Market Cap$1.45M
Volume$472,681
3300
$60.35
18.27%
Market Cap$1.45M
Volume$37,876
3203
$0.00000166
1.10%
Market Cap$1.6M
Volume$107,817
Market Cap$1.6M
Volume$265,745

Data provided by Coingecko API