IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
0.018257+ 5.99%
Market Cap
€172.35M
5.84%
Volume (24)
16,693,144
1.60%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
€0.01825712

Price Change

€0.00103218
5.99%
24h Low / 24h High
€0.01702148 / €0.01870228

Trading Volume

€16,693,144
1.60%
Volume / Market Cap
0.096858432
Market Dominance
0.0057398778%
Market Rank
#316

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
€172,345,800
5.84%

Fully Diluted
Market Cap

€172,345,800
0.60%

IoTeX Price Yesterday

Yesterday's Low / High
€0.018260065 / €0.018468029
Yesterday's Open / Close
€0.018260065 / €0.018468029
Yesterday's Change
0.58%
Yesterday's Volume
€16,032,547

IoTeX Price History

7d Low / 7d High
€0.016906042 / €0.020899295
30d Low / 30d High
€0.016663293 / €0.018562712
90d Low / 90d High
€0.014906936 / €0.018562712
52 Week Low / 52 Week High
€0.014906936 / €0.018562712
All Time HighNov 13, 2021 (3 years ago)
€0.223345
91.83%
All Time LowMar 13, 2020 (5 years ago)
€0.00108713
1577.70%

Data provided by Coingecko API

IOTX to EUR converter

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to EUR)

IOTXEUR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (EUR)

Date
5/9/2025
€0.01715
€0
€0.018563
€0.017021
5/8/2025
€0.015457
€0.01715
€0.017085
€0.015457
5/7/2025
€0.015386
€0.015457
€0.015479
€0.014907
5/6/2025
€0.015919
€0.015386
€0.015919
€0.014985
5/5/2025
€0.015521
€0.015919
€0.016229
€0.015427
5/4/2025
€0.016017
€0.015521
€0.016017
€0.015501
5/3/2025
€0.016603
€0.016017
€0.016603
€0.015726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,030
0.35%
Market Cap€2.05T
Volume€37.5B
2
2,336.65
4.69%
Market Cap€282.1B
Volume€41.77B
4
2.37
1.73%
Market Cap€138.53B
Volume€5.75B
5
663.63
5.92%
Market Cap€96.84B
Volume€1.96B
6
171.93
5.49%
Market Cap€89.2B
Volume€8.5B
8
0.21
5.56%
Market Cap€31.04B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

312
Market Cap€174.9M
Volume€169.18M
313
0.01
4.18%
Market Cap€173.11M
Volume€15.42M
314
8.23
4.21%
Market Cap€172.87M
Volume€88.73M
315
0.42
2.56%
Market Cap€172.31M
Volume€57.34M
317
0.17
5.14%
Market Cap€172.16M
Volume€4.33M

Data provided by Coingecko API