aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
0.128685+ 0.92%
Market Cap
€123.62M
1.03%
Volume (24)
35,185,732
2.40%
Circulating Supply
960,256,490 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
€0.128685

Price Change

€0.00116925
0.92%
24h Low / 24h High
€0.125734 / €0.130845

Trading Volume

€35,185,732
2.40%
Volume / Market Cap
0.28463834
Market Dominance
0.0037763883%
Market Rank
#399

aixbt Supply

Circulating Supply
960,256,485.351 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
€123,615,570
1.03%

Fully Diluted
Market Cap

€128,731,830
0.14%

aixbt Price Yesterday

Yesterday's Low / High
€0.12788538 / €0.12920898
Yesterday's Open / Close
€0.12920898 / €0.12788538
Yesterday's Change
0.11%
Yesterday's Volume
€28,704,060

aixbt Price History

7d Low / 7d High
€0.13616657 / €0.18163616
30d Low / 30d High
€0.12482676 / €0.12929866
90d Low / 90d High
€0.11592119 / €0.13037148
52 Week Low / 52 Week High
€0.11592119 / €0.15540064
All Time HighJan 16, 2025 (6 months ago)
€0.91614
85.86%
All Time LowNov 19, 2024 (8 months ago)
€0.02253726
474.85%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt
aixbtAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to EUR)

AIXBTEUR by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
AIXBT/EUR
€0.0001
€1,479
Recently

aixbt Historical Price Data (EUR)

Date
7/27/2025
€0.124827
€0
€0.129299
€0.124827
7/26/2025
€0.125431
€0.124827
€0.127938
€0.125291
7/25/2025
€0.126054
€0.125431
€0.126054
€0.115921
7/24/2025
€0.138824
€0.126054
€0.139528
€0.118378
7/23/2025
€0.148339
€0.138824
€0.148339
€0.131149
7/22/2025
€0.153733
€0.148339
€0.155401
€0.142376
7/21/2025
€0.148406
€0.153733
€0.153821
€0.145915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,755
0.45%
Market Cap€2.36T
Volume€35.54B
2
3,881.14
2.37%
Market Cap€468.87B
Volume€35.8B
3
3.24
1.63%
Market Cap€192.07B
Volume€5.98B
5
847.46
6.39%
Market Cap€118.18B
Volume€3.39B
6
192.08
2.62%
Market Cap€103.44B
Volume€9.9B
8
0.24
1.49%
Market Cap€36.25B
Volume€3.02B

Data provided by Coingecko API

More Cryptocurrencies

396
0.05
6.29%
Market Cap€124.04M
Volume€12.2M
397
1.24
3.92%
Market Cap€123.72M
Volume€16.61M
398
0.38
0.62%
Market Cap€123.67M
Volume€2.96M
400
11.99
3.99%
Market Cap€122.83M
Volume€7.17M
Market Cap€121.57M
Volume€5.82M

Data provided by Coingecko API