aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
0.096594+ 1.29%
Market Cap
€94.8M
1.49%
Volume (24)
14,824,562
0.42%
Circulating Supply
980,739,030 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
€0.096594

Price Change

€0.0012271
1.29%
24h Low / 24h High
€0.093605 / €0.096782

Trading Volume

€14,824,562
0.42%
Volume / Market Cap
0.15637665
Market Dominance
0.002709105%
Market Rank
#494

aixbt Supply

Circulating Supply
980,739,029.043 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
€94,800,354
1.49%

Fully Diluted
Market Cap

€96,662,161
1.21%

aixbt Price Yesterday

Yesterday's Low / High
€0.095365845 / €0.095652259
Yesterday's Open / Close
€0.095365845 / €0.095652259
Yesterday's Change
1.14%
Yesterday's Volume
€27,162,562

aixbt Price History

7d Low / 7d High
€0.10920789 / €0.13123742
30d Low / 30d High
€0.09287607 / €0.10422267
90d Low / 90d High
€0.09287607 / €0.11184368
52 Week Low / 52 Week High
€0.09287607 / €0.11184368
All Time HighJan 16, 2025 (8 months ago)
€0.91614
89.44%
All Time LowNov 19, 2024 (10 months ago)
€0.02253726
329.36%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt
aixbtAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to EUR)

AIXBTEUR by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
AIXBT/EUR
€0.0001
€6,133
Recently

aixbt Historical Price Data (EUR)

Date
9/15/2025
€0.10189
€0
€0.104223
€0.092876
9/14/2025
€0.10814
€0.10189
€0.10814
€0.100152
9/13/2025
€0.104375
€0.10814
€0.111844
€0.104375
9/12/2025
€0.101187
€0.104375
€0.105071
€0.099071
9/11/2025
€0.098975
€0.101187
€0.100815
€0.097296
9/10/2025
€0.09986
€0.098975
€0.100624
€0.097305
9/9/2025
€0.09964
€0.09986
€0.104617
€0.098353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 38 minutes and 45 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,892
1.25%
Market Cap€2.33T
Volume€39.52B
2
4,490.95
0.40%
Market Cap€542.14B
Volume€27.77B
3
3.05
1.81%
Market Cap€182.16B
Volume€4.51B
5
958.5
4.16%
Market Cap€133.41B
Volume€1.77B
6
238.08
1.91%
Market Cap€129.28B
Volume€7.39B
8
0.27
1.47%
Market Cap€40.5B
Volume€3.95B

Data provided by Coingecko API

More Cryptocurrencies

491
0.00000017
8.87%
Market Cap€95.59M
Volume€524,774
492
0.00206489
0.04%
Market Cap€94.86M
Volume€4.83M
Market Cap€94.82M
Volume€1.34M
495
0.87
0.73%
Market Cap€94.66M
Volume€0
Market Cap€94.38M
Volume€0

Data provided by Coingecko API