aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
0.4579+ 6.28%
Market Cap
€391.84M
6.22%
Volume (24)
174,643,030
3.08%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
€0.4579

Price Change

€0.02704392
6.28%
24h Low / 24h High
€0.427681 / €0.515813

Trading Volume

€174,643,030
3.08%
Volume / Market Cap
0.44570421
Market Dominance
0.011195302%
Market Rank
#217

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
€391,836,160
6.22%

Fully Diluted
Market Cap

€457,959,710
0.20%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
€0.45822304 / €0.45954981
Yesterday's Open / Close
€0.45822304 / €0.45954981
Yesterday's Change
0.21%
Yesterday's Volume
€177,880,680

aixbt by Virtuals Price History

7d Low / 7d High
€0.42847692 / €0.72757029
30d Low / 30d High
€0.42562086 / €0.51393221
90d Low / 90d High
€0.41085152 / €0.51762586
52 Week Low / 52 Week High
€0.41085152 / €0.69443238
All Time HighJan 16, 2025 (14 days ago)
€0.91614
49.91%
All Time LowNov 19, 2024 (2 months ago)
€0.02253726
1936.17%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to EUR)

AIXBTEUR by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (EUR)

Date
1/30/2025
€0.44103
€0
€0.513932
€0.425621
1/29/2025
€0.412355
€0.44103
€0.47235
€0.412355
1/28/2025
€0.508984
€0.412355
€0.517626
€0.410852
1/27/2025
€0.54961
€0.508984
€0.54961
€0.451385
1/26/2025
€0.618091
€0.54961
€0.624456
€0.568885
1/25/2025
€0.622298
€0.618091
€0.638589
€0.600641
1/24/2025
€0.675017
€0.622298
€0.694432
€0.619902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,744
0.61%
Market Cap€2.08T
Volume€41.12B
2
3,267.51
4.37%
Market Cap€394.11B
Volume€17.82B
3
3.11
0.78%
Market Cap€179.5B
Volume€4.42B
5
238.63
3.08%
Market Cap€116.24B
Volume€5.17B
6
678.43
0.86%
Market Cap€98.96B
Volume€545.14M
8
0.33
1.25%
Market Cap€49.05B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

212
3,144.59
4.73%
Market Cap€396.44M
Volume€531,267
214
32.65
4.51%
Market Cap€395.78M
Volume€42.5M
215
3.56
5.19%
Market Cap€395.36M
Volume€45.11M
216
18.74
7.12%
Market Cap€392.05M
Volume€53.52M
218
1.11
5.99%
Market Cap€390.22M
Volume€66.21M

Data provided by Coingecko API