aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
0.157112 -23.45%
Market Cap
€134.3M
23.96%
Volume (24)
121,599,050
0.29%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
€0.157112

Price Change

€-0.048133377
23.45%
24h Low / 24h High
€0.15618 / €0.219511

Trading Volume

€121,599,050
0.29%
Volume / Market Cap
0.90542618
Market Dominance
0.0050355701%
Market Rank
#336

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
€134,300,340
23.96%

Fully Diluted
Market Cap

€156,963,940
7.71%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
€0.16808786 / €0.17205475
Yesterday's Open / Close
€0.17205475 / €0.16808786
Yesterday's Change
7.62%
Yesterday's Volume
€119,683,460

aixbt by Virtuals Price History

7d Low / 7d High
€0.16774788 / €0.23097261
30d Low / 30d High
€0.16808786 / €0.2220312
90d Low / 90d High
€0.16808786 / €0.2220312
52 Week Low / 52 Week High
€0.16030641 / €0.2220312
All Time HighJan 16, 2025 (1 months ago)
€0.91614
82.69%
All Time LowNov 19, 2024 (3 months ago)
€0.02253726
603.68%

Data provided by Coingecko API

AIXBT to EUR converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to EUR)

AIXBTEUR by TradingView

aixbt by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
AIXBT/EUR
€0.0025
€49,449
Recently

aixbt by Virtuals Historical Price Data (EUR)

Date
3/3/2025
€0.218557
€0
€0.218557
€0.168088
3/2/2025
€0.183804
€0.218557
€0.222031
€0.183804
3/1/2025
€0.199368
€0.183804
€0.204526
€0.17965
2/28/2025
€0.191569
€0.199368
€0.206214
€0.173936
2/27/2025
€0.202368
€0.191569
€0.21284
€0.193917
2/26/2025
€0.184376
€0.202368
€0.201923
€0.184376
2/25/2025
€0.166449
€0.184376
€0.194138
€0.160306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,791
9.49%
Market Cap€1.66T
Volume€74.78B
2
2,061.03
15.21%
Market Cap€248.66B
Volume€37.33B
4
2.28
18.25%
Market Cap€132.09B
Volume€11.95B
5
556.52
8.78%
Market Cap€81.17B
Volume€1.59B
6
136.06
19.64%
Market Cap€69.03B
Volume€10.63B
8
0.19
15.82%
Market Cap€28.33B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

335
0.68
15.80%
Market Cap€135.67M
Volume€5.9M
333
18.88
18.56%
Market Cap€135.58M
Volume€113.39M
334
0.44
15.65%
Market Cap€135.44M
Volume€19.43M
337
Market Cap€133.34M
Volume€16.02M
338
0.00000116
11.10%
Market Cap€132.58M
Volume€6M

Data provided by Coingecko API