iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Live Price

iShares Gold Trust (Ondo Tokenized Stock) logo
IAUONiShares Gold Trust (Ondo Tokenized Stock)
BTC 0.000612 -0.44%
Market Cap
BTC 13
0.45%
Volume (24)
BTC 2
0.02%
Circulating Supply
20,539 IAUON
Issue Date
-

Data provided by Coingecko API

IAUON price Statistics

iShares Gold Trust (Ondo Tokenized Stock) Price Today

iShares Gold Trust (Ondo Tokenized Stock) Price
BTC 0.00061186

Price Change

BTC -0.0000026865916
0.44%
24h Low / 24h High
BTC 0.00061186 / BTC 0.00061545

Trading Volume

BTC 2.035622
0.02%
Volume / Market Cap
0.16198269
Market Dominance
0.000035626104%
Market Rank
#3694

iShares Gold Trust (Ondo Tokenized Stock) Supply

Circulating Supply
20,538.965 IAUON
Total Supply
20,538.965 IAUON
Max Supply
0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) Market Cap

Market Cap
BTC 12.566911
0.45%

Fully Diluted
Market Cap

BTC 12.566911
0.45%

iShares Gold Trust (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BTC 0.00061455285 / BTC 0.00061469744
Yesterday's Open / Close
BTC 0.00061455285 / BTC 0.00061469744
Yesterday's Change
0.45%
Yesterday's Volume
BTC 2.0445909

iShares Gold Trust (Ondo Tokenized Stock) Price History

7d Low / 7d High
BTC 66.195718 / BTC 67.796593
30d Low / 30d High
BTC 0.00060702759 / BTC 0.00061518258
90d Low / 90d High
BTC 0.00059224007 / BTC 0.00061518258
52 Week Low / 52 Week High
BTC 0.00059224007 / BTC 0.00061518258
All Time HighSep 6, 2025 (0 days ago)
BTC 0.00061545
0.58%
All Time LowSep 2, 2025 (5 days ago)
BTC 0.00059136
3.47%

Data provided by Coingecko API

IAUON to BTC converter

iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)IAUON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Gold Trust (Ondo Tokenized Stock) Price Chart (IAUON to BTC)

    IAUONBTC by TradingView

    iShares Gold Trust (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Gold Trust (Ondo Tokenized Stock) Historical Price Data (BTC)

    Date
    9/6/2025
    BTC 0.000611
    BTC 0
    BTC 0.000615
    BTC 0.000609
    9/5/2025
    BTC 0.00061
    BTC 0.000611
    BTC 0.000613
    BTC 0.000592
    9/4/2025
    BTC 0.000606
    BTC 0.00061
    BTC 0.000612
    BTC 0.000596
    9/3/2025
    BTC 0.000597
    BTC 0.000606
    BTC 0.000602
    BTC 0.000597
    9/2/2025
    BTC 0.000595
    BTC 0.000597
    BTC 0.000602
    BTC 0.000595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 20 minutes and 47 seconds

    Explore Our Other Products for IAUON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,001
    0.78%
    Market CapBTC 2.21T
    VolumeBTC 21.15B
    2
    BTC 4,279.22
    0.18%
    Market CapBTC 516.62B
    VolumeBTC 14.08B
    3
    BTC 2.88
    2.76%
    Market CapBTC 171.58B
    VolumeBTC 2.89B
    5
    BTC 873.42
    1.62%
    Market CapBTC 121.57B
    VolumeBTC 837.84M
    6
    BTC 202.11
    0.49%
    Market CapBTC 109.49B
    VolumeBTC 3.21B
    9
    BTC 0.222174
    3.69%
    Market CapBTC 33.5B
    VolumeBTC 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    3687
    BTC 0.00000001
    2.49%
    Market CapBTC 13
    VolumeBTC 1
    3691
    BTC 0.00000015
    1.36%
    Market CapBTC 13
    VolumeBTC 0
    3692
    BTC 0.00000074
    0%
    Market CapBTC 12
    VolumeBTC 0
    3693
    BTC 0.00000001
    10.92%
    Market CapBTC 13
    VolumeBTC 0
    3697
    BTC 0.00001707
    2.26%
    Market CapBTC 13
    VolumeBTC 1

    Data provided by Coingecko API