Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
RUB 4.87 -40.10%
Market Cap
RUB 102.32M
40.10%
Volume (24)
RUB 9,900
0.80%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
RUB 4.87

Price Change

RUB -3.2616717
40.10%
24h Low / 24h High
RUB 0.699352 / RUB 8.13

Trading Volume

RUB 9,900.13
0.80%
Volume / Market Cap
0.000096761265
Market Dominance
0.000028451486%
Market Rank
#3848

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
RUB 102,315,010
40.10%

Fully Diluted
Market Cap

RUB 102,315,710
39.10%

Ixcoin Price Yesterday

Yesterday's Low / High
RUB 7.9683799 / RUB 8.0324929
Yesterday's Open / Close
RUB 8.0324929 / RUB 7.9683799
Yesterday's Change
39.13%
Yesterday's Volume
RUB 92,373.669

Ixcoin Price History

7d Low / 7d High
RUB 0.0071037333 / RUB 0.085222576
30d Low / 30d High
RUB 0.92009312 / RUB 8.1673426
90d Low / 90d High
RUB 0.92009312 / RUB 8.1673426
52 Week Low / 52 Week High
RUB 0.92009312 / RUB 8.5116866
All Time HighFeb 24, 2022 (2 years ago)
RUB 70.21
93.05%

Data provided by Coingecko API

IXC to RUB converter

Ixcoin
IxcoinIXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to RUB)

IXCRUB by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (RUB)

Date
1/28/2025
RUB 1.405862
RUB 0
RUB 8.167343
RUB 0.920093
1/24/2025
RUB 8.438365
RUB 0
RUB 8.511687
RUB 8.361721
1/23/2025
RUB 8.337076
RUB 8.438365
RUB 8.337076
RUB 8.195697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,869
0.37%
Market CapRUB 2.04T
VolumeRUB 40.63B
2
RUB 3,100.87
1.45%
Market CapRUB 374.49B
VolumeRUB 21.64B
3
RUB 3.05
2.67%
Market CapRUB 176.26B
VolumeRUB 6.63B
5
RUB 229.42
1.16%
Market CapRUB 111.94B
VolumeRUB 5.76B
6
RUB 664.54
0.71%
Market CapRUB 97.49B
VolumeRUB 819.24M
8
RUB 0.32437
0.56%
Market CapRUB 48.14B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3837
RUB 393.89
0.33%
Market CapRUB 102.47M
VolumeRUB 6.28M
3849
RUB 0.142529
1.63%
Market CapRUB 102.42M
VolumeRUB 14.06M
Market CapRUB 102.39M
VolumeRUB 0
3850
RUB 101.61
20.23%
Market CapRUB 102.2M
VolumeRUB 2.45M
3851
RUB 6.74
0.49%
Market CapRUB 102.17M
VolumeRUB 1.64M

Data provided by Coingecko API