Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
RUB 0.848662-0.04%
Market Cap
RUB 17.82M
29.19%
Volume (24)
RUB 0
0%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
RUB 0.848662

Price Change

RUB -0.00037093941
0.04%
24h Low / 24h High
RUB 0.849033 / RUB 0.849033

Trading Volume

RUB 0.136427
Volume / Market Cap
<0.000001
Market Dominance
0.0000081479965%
Market Rank
#3472

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
RUB 17,821,772
29.19%

Fully Diluted
Market Cap

RUB 17,821,894

Ixcoin Price History

All Time HighFeb 24, 2022 (2 years ago)
RUB 70.21
98.29%

Data provided by Coingecko API

IXC to RUB converter

Ixcoin
IxcoinIXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to RUB)

IXCRUB by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (RUB)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,079
0.24%
Market CapRUB 1.26T
VolumeRUB 8.22B
2
RUB 3,476.12
0.33%
Market CapRUB 425.05B
VolumeRUB 7B
4
RUB 584.65
0.38%
Market CapRUB 89.96B
VolumeRUB 535.55M
5
RUB 131.08
2.29%
Market CapRUB 60.63B
VolumeRUB 1B
8
RUB 0.481846
1.07%
Market CapRUB 26.8B
VolumeRUB 325.77M
10
RUB 0.123202
0.67%
Market CapRUB 17.84B
VolumeRUB 343.02M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 28.74M
VolumeRUB 11,774
3401
RUB 0.00424172
11.97%
Market CapRUB 28.74M
VolumeRUB 1.39M
3402
RUB 0.4316
0.38%
Market CapRUB 28.61M
VolumeRUB 463
3403
RUB 13.59
1.16%
Market CapRUB 28.54M
VolumeRUB 8,153
3404
RUB 0.594814
1.57%
Market CapRUB 28.56M
VolumeRUB 3,117
3405
RUB 4,921.02
4.30%
Market CapRUB 28.55M
VolumeRUB 3.31M
3406
RUB 0.00005749
7.71%
Market CapRUB 28.52M
VolumeRUB 273,725
3407
RUB 0.00534453
2.27%
Market CapRUB 28.48M
VolumeRUB 7,326
Market CapRUB 28.78M
VolumeRUB 242,643
3409
RUB 0.00000135
1.07%
Market CapRUB 28.31M
VolumeRUB 95.65M
3410
RUB 0.01152403
1.76%
Market CapRUB 28.27M
VolumeRUB 10,599
3411
RUB 0.06199
4.31%
Market CapRUB 28.23M
VolumeRUB 446,132
3413
RUB 2.57
1.97%
Market CapRUB 28.01M
VolumeRUB 2.28M
3414
RUB 2.33
1.10%
Market CapRUB 27.99M
VolumeRUB 3,060
Market CapRUB 27.95M
VolumeRUB 10,576
3416
RUB 231.76
19.60%
Market CapRUB 27.89M
VolumeRUB 1.19M
3412
RUB 0.00696629
4.65%
Market CapRUB 27.87M
VolumeRUB 38,674
3417
RUB 0.495186
0%
Market CapRUB 28.05M
VolumeRUB 443
3420
RUB 0.351101
1.75%
Market CapRUB 27.78M
VolumeRUB 1,115
3418
RUB 0.428796
27.95%
Market CapRUB 27.75M
VolumeRUB 90,561
3419
RUB 0.01333984
0%
Market CapRUB 26.19M
VolumeRUB 11,734
3421
RUB 0.00950875
0.78%
Market CapRUB 27.59M
VolumeRUB 20,384
3422
RUB 0.237534
2.24%
Market CapRUB 27.53M
VolumeRUB 197,483
3423
RUB 0.964123
0%
Market CapRUB 27.8M
VolumeRUB 22
3424
RUB 0.089205
2.41%
Market CapRUB 27.49M
VolumeRUB 40,602
3425
Market CapRUB 27.49M
VolumeRUB 6,428
3426
RUB 0.128137
0.98%
Market CapRUB 27.36M
VolumeRUB 17,424
3427
Market CapRUB 27.34M
VolumeRUB 5,848
3428
RUB 1.033
0.91%
Market CapRUB 27.3M
VolumeRUB 147
3429
RUB 0.151401
1.67%
Market CapRUB 27.32M
VolumeRUB 2.54M
3430
RUB 14.78
1.21%
Market CapRUB 27.31M
VolumeRUB 299
3431
RUB 0.312778
2.72%
Market CapRUB 27.3M
VolumeRUB 1.66M
3432
RUB 0.227872
0.06%
Market CapRUB 27.29M
VolumeRUB 36,581
3433
RUB 24.7
0%
Market CapRUB 27.2M
VolumeRUB 1,223
3434
RUB 110.94
5.30%
Market CapRUB 26.97M
VolumeRUB 8,880
3435
RUB 0.00000001
5.42%
Market CapRUB 26.89M
VolumeRUB 1,191
3436
RUB 0.134521
3.12%
Market CapRUB 26.91M
VolumeRUB 8.77M
3437
RUB 0.891665
1.28%
Market CapRUB 26.88M
VolumeRUB 79,271
3438
RUB 0.255362
1.85%
Market CapRUB 26.84M
VolumeRUB 4.11M
3439
RUB 11.06
0%
Market CapRUB 26.88M
VolumeRUB 613
3440
RUB 0.00266816
4.26%
Market CapRUB 26.65M
VolumeRUB 9.63M
3442
RUB 0.670356
10.15%
Market CapRUB 26.49M
VolumeRUB 469
3443
Market CapRUB 26.77M
VolumeRUB 116
3444
RUB 0.002028
0%
Market CapRUB 26.18M
VolumeRUB 10,042
3446
RUB 0.153708
10.40%
Market CapRUB 26.44M
VolumeRUB 5,390
3445
RUB 0.00139972
1.43%
Market CapRUB 26.44M
VolumeRUB 8,561
3447
RUB 4.07
0.41%
Market CapRUB 26.33M
VolumeRUB 80,981
3448
RUB 1.31
7.23%
Market CapRUB 26.25M
VolumeRUB 137,789
3449
RUB 0.262033
0.44%
Market CapRUB 26.2M
VolumeRUB 10,793
3450
RUB 0.286221
1.72%
Market CapRUB 26.17M
VolumeRUB 3,537
3451
RUB 79.21
1.06%
Market CapRUB 26.15M
VolumeRUB 18.03M
3452
RUB 0.574187
1.20%
Market CapRUB 26.13M
VolumeRUB 50,978
3453
RUB 0.000027
0.84%
Market CapRUB 26.1M
VolumeRUB 86,075
3454
Market CapRUB 26.07M
VolumeRUB 186,003
3455
RUB 247.84
0.08%
Market CapRUB 26.02M
VolumeRUB 12.93M
3457
RUB 0.549692
0.88%
Market CapRUB 26.05M
VolumeRUB 24,702
3456
RUB 2.37
1.06%
Market CapRUB 26.05M
VolumeRUB 707,241
3458
RUB 0.02595502
1.31%
Market CapRUB 25.94M
VolumeRUB 3.63M
3459
RUB 0.061204
0.77%
Market CapRUB 25.69M
VolumeRUB 1.18M
3460
RUB 0.319127
0.01%
Market CapRUB 25.53M
VolumeRUB 2.43M
3461
RUB 0.04207102
3.25%
Market CapRUB 25.5M
VolumeRUB 66,916
3462
RUB 0.00339916
3.78%
Market CapRUB 25.45M
VolumeRUB 5,545
3463
RUB 0.281897
2.07%
Market CapRUB 25.4M
VolumeRUB 5.7M
3464
RUB 0.00025384
1.11%
Market CapRUB 25.38M
VolumeRUB 9,084
3465
RUB 25.32
15.06%
Market CapRUB 25.32M
VolumeRUB 229,976
3466
RUB 1.81
1.65%
Market CapRUB 25.27M
VolumeRUB 55,052
3467
RUB 0.110451
1.01%
Market CapRUB 25.23M
VolumeRUB 6,958
3468
RUB 0.00002524
24.28%
Market CapRUB 25.21M
VolumeRUB 1,286
3470
RUB 0.53752
2.81%
Market CapRUB 25.15M
VolumeRUB 1.77M
3469
RUB 0.00055068
19.60%
Market CapRUB 25.12M
VolumeRUB 741,153
3471
RUB 0.445199
0.56%
Market CapRUB 25.11M
VolumeRUB 1.95M
3473
RUB 0.145608
0%
Market CapRUB 25.63M
VolumeRUB 728,042
3474
RUB 0.327151
6.72%
Market CapRUB 25M
VolumeRUB 3.33M
3475
RUB 1.064
4.91%
Market CapRUB 24.99M
VolumeRUB 1.26M
3476
RUB 500.48
0%
Market CapRUB 23.61M
VolumeRUB 1,431
3480
RUB 44.83
8.40%
Market CapRUB 24.95M
VolumeRUB 27.6M
3477
Market CapRUB 24.92M
VolumeRUB 15,007
3478
RUB 1.35
3.61%
Market CapRUB 24.83M
VolumeRUB 364,708
3479
RUB 0.113056
0.77%
Market CapRUB 24.82M
VolumeRUB 2.31M
3481
RUB 0.00091665
6.29%
Market CapRUB 24.75M
VolumeRUB 2.29M
3482
RUB 0.00395409
0.92%
Market CapRUB 24.69M
VolumeRUB 39,506
3484
RUB 0.098902
3.91%
Market CapRUB 24.62M
VolumeRUB 66,852
3485
RUB 0.522598
3.55%
Market CapRUB 24.62M
VolumeRUB 3.75M
3486
RUB 0.02557737
0%
Market CapRUB 25.17M
VolumeRUB 312
3483
RUB 0.145249
0.50%
Market CapRUB 24.54M
VolumeRUB 24.76M
3487
RUB 1.81
9.17%
Market CapRUB 24.48M
VolumeRUB 646
3488
RUB 0.00786086
3.78%
Market CapRUB 24.46M
VolumeRUB 1.41M
3490
RUB 0.01313307
2.73%
Market CapRUB 24.58M
VolumeRUB 4,011
3489
RUB 0.02597386
1.27%
Market CapRUB 24.38M
VolumeRUB 378,716
3491
RUB 0.120375
1.75%
Market CapRUB 24.31M
VolumeRUB 1.04M
3492
RUB 2.02
27.55%
Market CapRUB 24.22M
VolumeRUB 150,029
3493
RUB 0.257409
0.63%
Market CapRUB 24.16M
VolumeRUB 161,508
3494
RUB 0.00170978
3.28%
Market CapRUB 24.13M
VolumeRUB 254,757
3497
RUB 0.054695
3.16%
Market CapRUB 24.13M
VolumeRUB 2.15M
3495
RUB 0.241185
2.45%
Market CapRUB 24.12M
VolumeRUB 1,750
3496
RUB 0.02410052
6.89%
Market CapRUB 24.1M
VolumeRUB 133,827
3498
RUB 0.184815
1.95%
Market CapRUB 24.06M
VolumeRUB 1.43M
3499
RUB 1,331.93
0.73%
Market CapRUB 23.97M
VolumeRUB 2,011
3500
RUB 0.08045
0.64%
Market CapRUB 24M
VolumeRUB 2,263
Market CapRUB 28.74M
VolumeRUB 11,774
3401
RUB 0.00424172
11.97%
Market CapRUB 28.74M
VolumeRUB 1.39M

Data provided by Coingecko API