Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
RUB 8.93+ 1.00%
Market Cap
RUB 187.62M
1.13%
Volume (24)
RUB 28
0.27%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
RUB 8.93

Price Change

RUB 0.088415
1.00%
24h Low / 24h High
RUB 8.85 / RUB 8.98

Trading Volume

RUB 28.42
0.27%
Volume / Market Cap
<0.000001
Market Dominance
0.000058776107%
Market Rank
#2942

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
RUB 187,619,730
1.13%

Fully Diluted
Market Cap

RUB 187,621,020
0.86%

Ixcoin Price Yesterday

Yesterday's Low / High
RUB 8.8459197 / RUB 8.8695397
Yesterday's Open / Close
RUB 8.8695397 / RUB 8.8459197
Yesterday's Change
0.82%
Yesterday's Volume
RUB 1,773.9079

Ixcoin Price History

7d Low / 7d High
RUB 0.066477068 / RUB 0.12152182
30d Low / 30d High
RUB 8.8220007 / RUB 10.184613
90d Low / 90d High
RUB 7.2580717 / RUB 11.909198
52 Week Low / 52 Week High
RUB 6.6348953 / RUB 11.909198
All Time HighFeb 24, 2022 (2 years ago)
RUB 70.21
87.28%

Data provided by Coingecko API

IXC to RUB converter

Ixcoin
IxcoinIXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to RUB)

IXCRUB by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (RUB)

Date
2/7/2025
RUB 9.918428
RUB 0
RUB 10.184613
RUB 9.801063
2/6/2025
RUB 9.005155
RUB 9.918428
RUB 11.909198
RUB 8.911449
2/2/2025
RUB 6.884554
RUB 0
RUB 6.898234
RUB 6.79845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,502
0.47%
Market CapRUB 1.91T
VolumeRUB 23.27B
2
RUB 2,658.48
1.98%
Market CapRUB 320.28B
VolumeRUB 13.48B
4
RUB 2.43
1.12%
Market CapRUB 140.1B
VolumeRUB 3.34B
5
RUB 202.06
3.66%
Market CapRUB 98.55B
VolumeRUB 3.48B
6
RUB 625.34
2.68%
Market CapRUB 91.2B
VolumeRUB 2.38B
8
RUB 0.254107
1.50%
Market CapRUB 37.58B
VolumeRUB 995.63M

Data provided by Coingecko API

More Cryptocurrencies

2941
RUB 1.88
3.63%
Market CapRUB 187.8M
VolumeRUB 2.77M
2940
RUB 0.188294
69.98%
Market CapRUB 187.75M
VolumeRUB 29.05M
2934
RUB 0.134561
4.24%
Market CapRUB 187.65M
VolumeRUB 136.69M
2943
RUB 2.45
4.06%
Market CapRUB 187.53M
VolumeRUB 163,581
2944
RUB 0.228311
17.68%
Market CapRUB 186.79M
VolumeRUB 24.86M

Data provided by Coingecko API