Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
RUB 5.69 -2.21%
Market Cap
RUB 119.31M
2.22%
Volume (24)
RUB 8
0.16%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
RUB 5.69

Price Change

RUB -0.12865876
2.21%
24h Low / 24h High
RUB 5.68 / RUB 5.84

Trading Volume

RUB 7.8
0.16%
Volume / Market Cap
<0.000001
Market Dominance
0.000031198262%
Market Rank
#3688

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
RUB 119,306,540
2.22%

Fully Diluted
Market Cap

RUB 119,307,360
1.90%

Ixcoin Price Yesterday

Yesterday's Low / High
RUB 5.786609 / RUB 5.7956445
Yesterday's Open / Close
RUB 5.7956445 / RUB 5.786609
Yesterday's Change
1.75%
Yesterday's Volume
RUB 40,578.285

Ixcoin Price History

7d Low / 7d High
RUB 0.05544032 / RUB 0.070087343
30d Low / 30d High
RUB 5.7678312 / RUB 5.9185431
90d Low / 90d High
RUB 5.7166059 / RUB 7.2079525
52 Week Low / 52 Week High
RUB 5.7166059 / RUB 7.3065115
All Time HighFeb 24, 2022 (2 years ago)
RUB 70.21
91.90%

Data provided by Coingecko API

IXC to RUB converter

Ixcoin
IxcoinIXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to RUB)

IXCRUB by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (RUB)

Date
12/21/2024
RUB 5.823987
RUB 0
RUB 5.918543
RUB 5.786609
12/20/2024
RUB 5.865149
RUB 5.823987
RUB 5.865149
RUB 5.716606
12/19/2024
RUB 6.119974
RUB 5.865149
RUB 6.89288
RUB 5.792875
12/18/2024
RUB 7.219045
RUB 6.119974
RUB 7.219045
RUB 6.104971
12/17/2024
RUB 6.923703
RUB 7.219045
RUB 7.306511
RUB 6.06393
12/16/2024
RUB 5.943128
RUB 6.923703
RUB 7.206161
RUB 5.923245
12/15/2024
RUB 6.570248
RUB 5.943128
RUB 6.61974
RUB 5.809094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
1.96%
Market CapRUB 1.89T
VolumeRUB 38B
2
RUB 3,290.96
2.79%
Market CapRUB 396.51B
VolumeRUB 25.38B
4
RUB 2.22
1.13%
Market CapRUB 127.02B
VolumeRUB 10.99B
5
RUB 652.23
1.86%
Market CapRUB 95.16B
VolumeRUB 1.14B
6
RUB 180.16
2.62%
Market CapRUB 86.35B
VolumeRUB 5.84B
7
RUB 0.310878
4.48%
Market CapRUB 45.79B
VolumeRUB 4.73B

Data provided by Coingecko API

More Cryptocurrencies

3687
RUB 0.122673
2.95%
Market CapRUB 119.91M
VolumeRUB 1.8M
Market CapRUB 119.84M
VolumeRUB 3.82M
3684
RUB 0.119923
40.84%
Market CapRUB 119.56M
VolumeRUB 4.38M
3659
RUB 1.72
2.54%
Market CapRUB 119.43M
VolumeRUB 6,337
3690
RUB 0.00005524
14.01%
Market CapRUB 119.39M
VolumeRUB 23.82M

Data provided by Coingecko API