Joint Ventures (JOINT) History Chart

Joint Ventures logo
JOINTJoint Ventures
JPY 0.33+1.92%
Today’s Current PriceJPY 0.3335885314907281
Market CapJPY 7.42M
Volume (24)JPY 1,528,841
Circulating Supply22,248,085 JOINT
Issue Date9/17/2018
Issue Price-

Joint Ventures Historical Price Data (JPY)

Date
10/27/2021
JPY 0.325486
JPY 0.308877
JPY 0.391221
JPY 0.306341
10/26/2021
JPY 0.316702
JPY 0.325522
JPY 0.425915
JPY 0.305101
10/25/2021
JPY 0.357801
JPY 0.316579
JPY 0.389171
JPY 0.316344
10/24/2021
JPY 0.326957
JPY 0.357838
JPY 0.388578
JPY 0.305186
10/23/2021
JPY 0.319867
JPY 0.326806
JPY 0.34133
JPY 0.303552
10/22/2021
JPY 0.364841
JPY 0.319871
JPY 0.405319
JPY 0.284822
10/21/2021
JPY 0.328025
JPY 0.365239
JPY 0.405262
JPY 0.326613

More Cryptocurrencies

1
JPY 6,719,796.5-2.55%
BTC Chart
Market CapJPY 126.71T
VolumeJPY 5.03T
2
JPY 456,753.36-5.20%
ETH Chart
Market CapJPY 53.95T
VolumeJPY 2.9T
3
JPY 51,796.278-5.68%
BNB Chart
Market CapJPY 8.64T
VolumeJPY 276.8B
4
JPY 113.6636+0.12%
USDT Chart
Market CapJPY 7.96T
VolumeJPY 15.1T
5
JPY 220.85457-8.99%
ADA Chart
Market CapJPY 7.34T
VolumeJPY 625.99B