Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
0.000073 -4.91%
Market Cap
€72,970
5.18%
Volume (24)
2,393
0.55%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
€0.00007313

Price Change

€-0.0000037779619
4.91%
24h Low / 24h High
€0.00007006 / €0.00007749

Trading Volume

€2,393.28
0.55%
Volume / Market Cap
0.032798136
Market Dominance
0.0000021310902%
Market Rank
#7651

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
€72,970
5.18%

Fully Diluted
Market Cap

€72,970
3.91%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
€0.000075625795 / €0.00007625361
Yesterday's Open / Close
€0.00007625361 / €0.000075625795
Yesterday's Change
3.70%
Yesterday's Volume
€2,592.9285

Kabosu on SOL Price History

7d Low / 7d High
€0.000076075618 / €0.000093762175
30d Low / 30d High
€0.000070786655 / €0.000077006599
90d Low / 90d High
€0.000065247776 / €0.000078211799
52 Week Low / 52 Week High
€0.000065247776 / €0.00008020032
All Time HighJul 28, 2024 (1 years ago)
€0.00140912
94.82%
All Time LowJul 5, 2024 (1 years ago)
€0.00003102
135.24%

Data provided by Coingecko API

KABOSU to EUR converter

Kabosu on SOL
Kabosu on SOLKABOSU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kabosu on SOL Price Chart (KABOSU to EUR)

    KABOSUEUR by TradingView

    Kabosu on SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Kabosu on SOL Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000072
    €0
    €0.000077
    €0.000071
    8/27/2025
    €0.00007
    €0.000072
    €0.000075
    €0.00007
    8/26/2025
    €0.000067
    €0.00007
    €0.000071
    €0.000065
    8/25/2025
    €0.000078
    €0.000067
    €0.00008
    €0.000068
    8/24/2025
    €0.000077
    €0.000078
    €0.00008
    €0.000077
    8/23/2025
    €0.000075
    €0.000077
    €0.000078
    €0.000074
    8/22/2025
    €0.000069
    €0.000075
    €0.000075
    €0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 16 seconds

    Explore Our Other Products for KABOSU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,020
    2.72%
    Market Cap€2.19T
    Volume€37.47B
    2
    4,362.51
    5.30%
    Market Cap€527.03B
    Volume€29.91B
    3
    2.86
    4.78%
    Market Cap€170.47B
    Volume€6.21B
    5
    856.28
    1.68%
    Market Cap€119.24B
    Volume€1.58B
    6
    207.67
    3.46%
    Market Cap€112.32B
    Volume€12.83B
    10
    0.21
    4.94%
    Market Cap€32.26B
    Volume€1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    7648
    0.00038966
    1.47%
    Market Cap€73,067
    Volume€6
    7649
    0.00007313
    2.68%
    Market Cap€73,096
    Volume€4
    7650
    0.00007322
    2.78%
    Market Cap€73,005
    Volume€130
    7652
    0.0000002
    0.71%
    Market Cap€72,870
    Volume€111,161
    7653
    0.0000767
    2.26%
    Market Cap€72,866
    Volume€40,830

    Data provided by Coingecko API