Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
BRL 0.000721+ 13.80%
Market Cap
BRL 720,726
13.80%
Volume (24)
BRL 549,397
1.49%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
BRL 0.00072073

Price Change

BRL 0.00008739
13.80%
24h Low / 24h High
BRL 0.00061797 / BRL 0.00095033

Trading Volume

BRL 549,397
1.49%
Volume / Market Cap
0.76228275
Market Dominance
0.000003387153%
Market Rank
#6331

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
BRL 720,726
13.80%

Fully Diluted
Market Cap

BRL 720,726
21.32%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
BRL 0.00090531239 / BRL 0.00092674802
Yesterday's Open / Close
BRL 0.00090531239 / BRL 0.00092674802
Yesterday's Change
21.32%
Yesterday's Volume
BRL 503,560.62

Kabosu on SOL Price History

7d Low / 7d High
BRL 0.000090776701 / BRL 0.00015712659
30d Low / 30d High
BRL 0.00061818108 / BRL 0.00094697055
90d Low / 90d High
BRL 0.00055144123 / BRL 0.00094697055
52 Week Low / 52 Week High
BRL 0.00055144123 / BRL 0.00094697055
All Time HighJul 28, 2024 (5 months ago)
BRL 0.00864549
91.65%
All Time LowJul 5, 2024 (6 months ago)
BRL 0.00018421
292.01%

Data provided by Coingecko API

KABOSU to BRL converter

Kabosu on SOL
Kabosu on SOLKABOSU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to BRL)

KABOSUBRL by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (BRL)

Date
1/21/2025
BRL 0.000733
BRL 0
BRL 0.000947
BRL 0.000618
1/20/2025
BRL 0.00056
BRL 0.000733
BRL 0.000897
BRL 0.000551
1/19/2025
BRL 0.000659
BRL 0.00056
BRL 0.000689
BRL 0.000555
1/18/2025
BRL 0.000711
BRL 0.000659
BRL 0.000782
BRL 0.000638
1/17/2025
BRL 0.00067
BRL 0.000711
BRL 0.000711
BRL 0.000665
1/16/2025
BRL 0.000746
BRL 0.00067
BRL 0.000765
BRL 0.000655
1/15/2025
BRL 0.000646
BRL 0.000746
BRL 0.000738
BRL 0.00064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,769
3.79%
Market CapBRL 2.1T
VolumeBRL 81.7B
2
BRL 3,339.34
3.01%
Market CapBRL 402.4B
VolumeBRL 27.97B
3
BRL 3.17
2.83%
Market CapBRL 182.72B
VolumeBRL 7.98B
5
BRL 257.36
8.44%
Market CapBRL 125.16B
VolumeBRL 10.6B
6
BRL 702.73
3.07%
Market CapBRL 102.52B
VolumeBRL 1.04B
7
BRL 0.37
7.84%
Market CapBRL 54.8B
VolumeBRL 8.24B

Data provided by Coingecko API

More Cryptocurrencies

6328
BRL 0.00000172
1.84%
Market CapBRL 721,187
VolumeBRL 590
6325
BRL 0.00007236
3.96%
Market CapBRL 723,571
VolumeBRL 40
6329
BRL 0.01
40.03%
Market CapBRL 719,523
VolumeBRL 320
Market CapBRL 728,524
VolumeBRL 1,326
6332
BRL 0
14.73%
Market CapBRL 717,999
VolumeBRL 171

Data provided by Coingecko API