Kinetiq (KNTQ) Live Price

Kinetiq logo
KNTQKinetiq
$0.190906+ 3.39%
Market Cap
$53.56M
3.54%
Volume (24)
$1,365,172
2.03%
Circulating Supply
280,476,190 KNTQ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KNTQ price Statistics

Kinetiq Price Today

Kinetiq Price
$0.190906

Price Change

$0.00626373
3.39%
24h Low / 24h High
$0.177272 / $0.191978

Trading Volume

$1,365,172
2.03%
Volume / Market Cap
0.02548835
Market Dominance
0.0019518339%
Market Rank
#454

Kinetiq Supply

Circulating Supply
280,476,190.48 KNTQ
Total Supply
1,000,000,000 KNTQ
Max Supply
1,000,000,000 KNTQ

Kinetiq Market Cap

Market Cap
$53,560,626
3.54%

Fully Diluted
Market Cap

$190,963,180
0.04%

Kinetiq Price Yesterday

Yesterday's Low / High
$0.19053972 / $0.19125068
Yesterday's Open / Close
$0.19053972 / $0.19125068
Yesterday's Change
0.01%
Yesterday's Volume
$1,249,354.1

Kinetiq Price History

7d Low / 7d High
$0.17670743 / $0.22687881
30d Low / 30d High
$0.17739183 / $0.19618377
90d Low / 90d High
$0.17739183 / $0.21039843
52 Week Low / 52 Week High
$0.17670743 / $0.22687881
All Time HighJan 28, 2026 (4 months ago)
$0.301997
37.12%
All Time LowDec 18, 2025 (5 months ago)
$0.03578417
430.66%

Data provided by Coingecko API

KNTQ to USD converter

Kinetiq
KinetiqKNTQ
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinetiq Price Chart (KNTQ to USD)

KNTQUSD by TradingView

Kinetiq Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.19
KNTQ/USD
$0.0001
$1,786
Recently

Kinetiq Historical Price Data (USD)

Date
5/28/2026
$0.192715
$0
$0.194358
$0.177392
5/27/2026
$0.192234
$0.192715
$0.201318
$0.192234
5/26/2026
$0.194474
$0.192234
$0.210398
$0.182495
5/25/2026
$0.198749
$0.194474
$0.201432
$0.191023
5/24/2026
$0.193306
$0.198749
$0.226879
$0.192328
5/23/2026
$0.184069
$0.193306
$0.194251
$0.176707
5/22/2026
$0.199375
$0.184069
$0.202472
$0.180191

Data provided by Coingecko API

KNTQ Price Live Data

The live price of KNTQ is $ 0.190906 per (KNTQ/USD) today with a current market cap of 53.56M USD. 24-hour trading volume is $ 1,365,172 USD. KNTQ to USD price is updated in real-time. Kinetiq is +3.39% in the last 24 hours. It has a circulating supply of $ 280,476,190 KNTQ.

Kinetiq Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNTQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 10 minutes and 7 seconds

Explore Our Other Products for KNTQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,584
0.52%
Market Cap$1.48T
Volume$32.31B
2
$2,011.08
1.14%
Market Cap$242.83B
Volume$13.86B
4
$636.59
0.31%
Market Cap$85.83B
Volume$663.03M
5
$1.31
1.97%
Market Cap$81.57B
Volume$1.88B
7
$82.2
1.45%
Market Cap$47.55B
Volume$2.27B
10
$0.1
1.20%
Market Cap$15.37B
Volume$683.01M

Data provided by Coingecko API

More Cryptocurrencies

451
$0.00177236
1.51%
Market Cap$54.35M
Volume$101,064
452
Market Cap$54.04M
Volume$531,239
453
$0.19
3.72%
Market Cap$53.97M
Volume$1.36M
455
Market Cap$53.52M
Volume$1,059

Data provided by Coingecko API